Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.58 | 0.00 | - | - | 1 | 25.00 | 0.28 | 0.00 | - | 24 | 24 |
| - | - | - | - | - | 27.50 | 0.45 | 0.00 | - | 3 | 77 |
| 18.85 | 0.00 | - | 3 | 14 | 30.00 | 0.55 | 0.00 | - | - | 4 |
| - | - | - | - | - | 32.50 | 1.08 | 0.00 | - | 3 | 69 |
| 14.41 | 0.00 | - | 1 | 2 | 35.00 | 1.36 | 0.00 | - | 1 | 82 |
| 12.87 | 0.00 | - | 1 | 1 | 37.50 | 2.04 | 0.00 | - | 2 | 190 |
| 9.85 | -0.44 | -4.28% | 4 | 72 | 40.00 | 2.85 | 0.00 | - | 17 | 375 |
| 8.50 | 0.00 | - | 1 | 2 | 42.50 | 3.69 | +0.49 | +15.31% | 3 | 1,447 |
| 6.80 | -0.80 | -10.53% | 5 | 20 | 45.00 | 4.80 | +0.80 | +20.00% | 80 | 198 |
| 5.62 | -0.05 | -0.88% | 5 | 51 | 47.50 | 5.70 | 0.00 | - | 50 | 123 |
| 4.62 | -0.60 | -11.49% | 1 | 399 | 50.00 | 6.70 | 0.00 | - | 13 | 274 |
| 4.10 | 0.00 | - | 1 | 123 | 52.50 | 8.08 | 0.00 | - | 10 | 49 |
| 3.00 | -0.10 | -3.23% | 1 | 210 | 55.00 | 9.80 | 0.00 | - | 1 | 355 |
| 2.40 | 0.00 | - | 4 | 66 | 57.50 | 12.30 | 0.00 | - | 1 | 375 |
| 2.00 | -0.30 | -13.04% | 1 | 301 | 60.00 | 13.90 | 0.00 | - | 2 | 74 |
| 1.70 | +0.30 | +21.43% | 1 | 122 | 62.50 | 12.10 | 0.00 | - | 1 | 70 |
| 1.30 | 0.00 | - | 4 | 234 | 65.00 | 18.00 | 0.00 | - | 3 | 131 |
| 1.20 | 0.00 | - | 32 | 54 | 67.50 | 16.42 | 0.00 | - | 1 | 121 |
| 0.90 | -0.01 | -1.10% | 300 | 455 | 70.00 | 21.00 | 0.00 | - | 2 | 207 |
| 0.75 | 0.00 | - | 79 | 238 | 72.50 | 13.30 | 0.00 | - | 1 | 8 |
| 0.64 | 0.00 | - | 10 | 407 | 75.00 | 23.48 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 10 | 26 | 77.50 | 10.73 | 0.00 | - | 80 | 90 |
| 0.40 | 0.00 | - | 1 | 3,264 | 80.00 | 20.20 | 0.00 | - | 1 | 16 |
| 0.60 | 0.00 | - | 51 | 25 | 82.50 | 14.30 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 41 | 85.00 | 21.90 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 5 | 30 | 90.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 10 | 95.00 | 26.00 | 0.00 | - | 2 | 2 |
| 1.05 | 0.00 | - | 1 | 14 | 100.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 18 | 105.00 | 41.05 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 1 | 10 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 25 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.