Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.60 | 0.00 | - | 3 | 3 | 25.00 | - | - | - | - | - |
| 23.53 | 0.00 | - | - | 1 | 27.50 | 1.95 | +0.20 | +11.43% | 20 | 22 |
| 19.72 | 0.00 | - | 1 | 3 | 30.00 | 2.15 | 0.00 | - | 14 | 41 |
| 17.71 | -0.21 | -1.17% | 3 | 11 | 32.50 | 3.00 | 0.00 | - | 1 | 56 |
| 17.00 | 0.00 | - | 1 | 24 | 35.00 | 3.70 | 0.00 | - | 1 | 25 |
| 14.90 | 0.00 | - | 1 | 3 | 37.50 | 4.40 | 0.00 | - | 1 | 6 |
| 13.70 | 0.00 | - | 1 | 10 | 40.00 | 5.50 | 0.00 | - | 1 | 61 |
| 12.10 | 0.00 | - | 1 | 1 | 42.50 | 6.50 | 0.00 | - | 1 | 6 |
| 10.35 | 0.00 | - | 1 | 10 | 45.00 | 8.10 | +0.49 | +6.44% | 1 | 65 |
| 9.64 | 0.00 | - | 1 | 2 | 47.50 | 8.80 | 0.00 | - | 2 | 57 |
| 8.00 | 0.00 | - | 1 | 26 | 50.00 | 11.60 | +1.30 | +12.62% | 40 | 136 |
| 7.66 | +0.36 | +4.93% | 3 | 38 | 52.50 | 8.90 | 0.00 | - | 5 | 5 |
| 6.50 | -0.50 | -7.14% | 2 | 38 | 55.00 | 13.20 | 0.00 | - | 1 | 25 |
| 6.30 | 0.00 | - | 38 | 58 | 57.50 | 15.10 | 0.00 | - | 1 | 15 |
| 5.11 | 0.00 | - | 2 | 298 | 60.00 | 16.90 | 0.00 | - | 2 | 61 |
| 9.20 | 0.00 | - | 1 | 10 | 62.50 | 18.30 | 0.00 | - | 1 | 13 |
| 4.04 | -0.46 | -10.22% | 2 | 33 | 65.00 | 20.20 | 0.00 | - | 1 | 16 |
| 3.50 | 0.00 | - | 5 | 8 | 67.50 | 10.70 | 0.00 | - | 1 | 10 |
| 3.60 | 0.00 | - | 1 | 38 | 70.00 | 24.40 | 0.00 | - | 1 | 47 |
| 16.00 | 0.00 | - | 1 | 2 | 72.50 | 13.20 | 0.00 | - | - | 6 |
| 2.65 | 0.00 | - | 3 | 21 | 75.00 | 14.90 | 0.00 | - | - | 3 |
| 2.45 | 0.00 | - | 1 | 4 | 77.50 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 4 | 80.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 1 | 82.50 | - | - | - | - | - |
| 1.99 | 0.00 | - | 1 | 7 | 85.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 18 | 90.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 30 | 156 | 95.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 616 | 100.00 | - | - | - | - | - |
| 0.80 | +0.10 | +14.29% | 3 | 149 | 105.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 4 | 110.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 35 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.