Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621C00037500 | 2024-05-21 10:13AM EDT | 2024-06-21 | 12.34 | 7.20 | 11.00 | 0.00 | - | - | 2 | 241.70% |
PZZA241018C00037500 | 2024-06-04 1:24PM EDT | 2024-10-18 | 11.70 | 10.30 | 10.90 | 0.00 | - | 2 | 2 | 51.61% |
PZZA250117C00037500 | 2024-06-03 11:23AM EDT | 2025-01-17 | 12.87 | 11.40 | 11.90 | 0.00 | - | 1 | 1 | 49.00% |
PZZA260116C00037500 | 2024-05-24 11:48AM EDT | 2026-01-16 | 14.90 | 12.50 | 15.60 | 0.00 | - | 1 | 3 | 49.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621P00037500 | 2024-05-30 2:35PM EDT | 2024-06-21 | 0.06 | 0.00 | 2.00 | 0.00 | - | 4 | 6 | 188.48% |
PZZA240719P00037500 | 2024-06-13 1:17PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.30 | 0.00 | - | 1 | 92 | 50.49% |
PZZA241018P00037500 | 2024-06-13 11:56AM EDT | 2024-10-18 | 1.12 | 1.15 | 1.30 | 0.00 | - | 2 | 614 | 45.80% |
PZZA250117P00037500 | 2024-05-30 3:29PM EDT | 2025-01-17 | 2.04 | 2.00 | 2.20 | 0.00 | - | 2 | 190 | 44.07% |
PZZA260116P00037500 | 2024-05-28 12:45PM EDT | 2026-01-16 | 4.40 | 4.40 | 5.50 | 0.00 | - | 1 | 6 | 45.13% |