Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719C00037500 | 2024-06-18 11:38AM EDT | 2024-07-19 | 11.80 | 8.30 | 11.10 | 0.00 | - | - | 4 | 64.36% |
PZZA241018C00037500 | 2024-06-04 1:24PM EDT | 2024-10-18 | 11.70 | 10.60 | 12.10 | 0.00 | - | 2 | 2 | 57.32% |
PZZA250117C00037500 | 2024-06-18 10:08AM EDT | 2025-01-17 | 13.34 | 11.70 | 12.20 | 0.00 | - | 5 | 6 | 51.15% |
PZZA260116C00037500 | 2024-06-24 2:26PM EDT | 2026-01-16 | 14.70 | 13.00 | 14.80 | 0.00 | - | 1 | 3 | 45.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719P00037500 | 2024-06-27 3:52PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 30 | 133 | 56.25% |
PZZA240816P00037500 | 2024-06-27 1:42PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.65 | 0.00 | - | 10 | 121 | 54.93% |
PZZA241018P00037500 | 2024-06-21 3:48PM EDT | 2024-10-18 | 1.15 | 1.35 | 1.50 | 0.00 | - | 1 | 634 | 50.78% |
PZZA250117P00037500 | 2024-06-27 1:46PM EDT | 2025-01-17 | 2.32 | 2.30 | 2.45 | 0.00 | - | 2 | 190 | 48.43% |
PZZA260116P00037500 | 2024-05-28 12:45PM EDT | 2026-01-16 | 4.40 | 4.80 | 5.30 | 0.00 | - | 1 | 6 | 44.91% |