Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719C00040000 | 2024-06-26 11:41AM EDT | 2024-07-19 | 7.60 | 7.00 | 7.40 | 0.00 | - | 3 | 6 | 58.11% |
PZZA241018C00040000 | 2024-06-27 3:55PM EDT | 2024-10-18 | 8.70 | 8.60 | 9.80 | 0.00 | - | 3 | 14 | 51.32% |
PZZA250117C00040000 | 2024-06-17 3:17PM EDT | 2025-01-17 | 11.80 | 10.00 | 10.50 | 0.00 | - | 13 | 63 | 49.71% |
PZZA260116C00040000 | 2024-06-27 9:56AM EDT | 2026-01-16 | 13.00 | 12.20 | 13.50 | 0.00 | - | 5 | 10 | 45.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719P00040000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 0.16 | 0.10 | 0.25 | 0.00 | - | 29 | 119 | 50.78% |
PZZA240816P00040000 | 2024-06-28 10:24AM EDT | 2024-08-16 | 1.00 | 0.95 | 1.05 | +0.05 | +5.26% | 2 | 43 | 53.42% |
PZZA241018P00040000 | 2024-06-26 11:00AM EDT | 2024-10-18 | 1.62 | 1.95 | 2.10 | 0.00 | - | 2 | 290 | 50.10% |
PZZA250117P00040000 | 2024-06-21 3:37PM EDT | 2025-01-17 | 2.65 | 2.15 | 3.30 | 0.00 | - | 24 | 379 | 48.00% |
PZZA260116P00040000 | 2024-06-27 10:46AM EDT | 2026-01-16 | 5.90 | 5.80 | 6.50 | 0.00 | - | 1 | 62 | 45.02% |