Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719C00042500 | 2024-06-28 10:13AM EDT | 2024-07-19 | 5.00 | 4.90 | 6.10 | -0.50 | -9.09% | 59 | 257 | 64.84% |
PZZA241018C00042500 | 2024-05-23 10:47AM EDT | 2024-10-18 | 8.25 | 7.30 | 7.70 | 0.00 | - | - | 3 | 51.12% |
PZZA250117C00042500 | 2024-06-25 11:33AM EDT | 2025-01-17 | 9.30 | 8.60 | 9.00 | 0.00 | - | 33 | 35 | 49.99% |
PZZA260116C00042500 | 2024-06-03 12:03PM EDT | 2026-01-16 | 12.10 | 11.50 | 12.30 | 0.00 | - | 1 | 1 | 45.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719P00042500 | 2024-06-27 2:33PM EDT | 2024-07-19 | 0.37 | 0.30 | 0.50 | -0.03 | -6.98% | 1 | 3,175 | 44.43% |
PZZA240816P00042500 | 2024-06-27 3:42PM EDT | 2024-08-16 | 1.65 | 1.50 | 1.65 | 0.00 | - | 89 | 84 | 50.07% |
PZZA241018P00042500 | 2024-06-27 3:37PM EDT | 2024-10-18 | 2.80 | 2.65 | 2.80 | 0.00 | - | 3 | 234 | 47.02% |
PZZA250117P00042500 | 2024-06-24 12:09PM EDT | 2025-01-17 | 3.30 | 3.80 | 4.10 | 0.00 | - | 1 | 1,462 | 45.42% |
PZZA260116P00042500 | 2024-06-27 11:59AM EDT | 2026-01-16 | 7.10 | 6.80 | 7.20 | 0.00 | - | 2 | 151 | 41.91% |