QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.03 | 0.00 | - | 1 | 2 | 80.00 | 0.41 | 0.00 | - | 2 | 78 |
| 143.45 | 0.00 | - | - | 1 | 85.00 | 0.59 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 0.68 | 0.00 | - | 11 | 14 |
| 122.57 | 0.00 | - | - | 1 | 95.00 | 1.63 | +0.75 | +85.23% | 1 | 62 |
| 70.34 | 0.00 | - | 1 | 3 | 100.00 | 2.08 | +0.55 | +35.95% | 5 | 49 |
| 76.68 | 0.00 | - | 5 | 5 | 105.00 | 2.00 | 0.00 | - | 3 | 59 |
| 66.50 | 0.00 | - | 9 | 7 | 110.00 | 2.58 | 0.00 | - | 1 | 907 |
| 86.59 | 0.00 | - | 5 | 5 | 115.00 | 3.35 | 0.00 | - | 10 | 2,599 |
| 100.15 | 0.00 | - | 3 | 6 | 120.00 | 5.05 | +1.10 | +27.85% | 3 | 212 |
| 46.64 | 0.00 | - | 1 | 7 | 125.00 | 4.40 | 0.00 | - | 2 | 423 |
| 40.70 | 0.00 | - | 13 | 16 | 130.00 | 4.45 | 0.00 | - | 1 | 165 |
| 34.30 | 0.00 | - | 1 | 17 | 135.00 | 8.80 | +1.35 | +18.12% | 12 | 438 |
| 37.23 | 0.00 | - | 2 | 52 | 140.00 | 8.67 | 0.00 | - | 16 | 729 |
| 30.60 | 0.00 | - | 1 | 26 | 145.00 | 7.70 | 0.00 | - | 1 | 476 |
| 27.67 | 0.00 | - | 13 | 333 | 150.00 | 12.20 | 0.00 | - | 13 | 183 |
| 22.55 | -6.18 | -21.51% | 3 | 32 | 155.00 | 16.58 | +2.54 | +18.09% | 252 | 1,157 |
| 19.50 | -2.40 | -10.96% | 52 | 328 | 160.00 | 18.90 | +2.55 | +15.60% | 98 | 646 |
| 17.95 | -2.45 | -12.01% | 4 | 88 | 165.00 | 18.45 | 0.00 | - | 4 | 185 |
| 17.55 | 0.00 | - | 12 | 110 | 170.00 | 21.80 | 0.00 | - | 3 | 717 |
| 13.85 | -1.95 | -12.34% | 4 | 239 | 175.00 | 24.15 | 0.00 | - | 3 | 1,016 |
| 15.16 | 0.00 | - | 3 | 510 | 180.00 | 30.40 | +3.70 | +13.86% | 4 | 813 |
| 13.13 | 0.00 | - | 2 | 168 | 185.00 | 28.69 | 0.00 | - | 25 | 441 |
| 9.45 | -1.20 | -11.27% | 12 | 635 | 190.00 | 37.67 | +4.81 | +14.64% | 1 | 285 |
| 7.80 | -1.73 | -18.15% | 1 | 926 | 195.00 | 31.35 | 0.00 | - | 1 | 109 |
| 6.99 | -1.01 | -12.63% | 16 | 995 | 200.00 | 41.10 | 0.00 | - | 1 | 53 |
| 5.55 | -0.54 | -8.87% | 3 | 843 | 210.00 | 43.20 | 0.00 | - | 3 | 160 |
| 4.13 | -0.47 | -10.22% | 1 | 463 | 220.00 | 48.48 | 0.00 | - | 3 | 17 |
| 3.07 | -0.43 | -12.29% | 24 | 673 | 230.00 | 68.15 | 0.00 | - | 14 | 42 |
| 2.50 | 0.00 | - | 1 | 773 | 240.00 | - | - | - | - | - |
| 1.92 | -0.13 | -6.34% | 3 | 943 | 250.00 | 69.87 | 0.00 | - | 2 | 0 |
| 1.48 | 0.00 | - | 5 | 476 | 260.00 | 53.50 | 0.00 | - | 12 | 46 |
| 1.35 | 0.00 | - | 5 | 510 | 270.00 | 97.25 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 167 | 280.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 127 | 290.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 398 | 300.00 | 137.09 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 5 | 1,600 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.