QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de enero de 2027
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.57 | 0.00 | - | - | 5 | 85.00 | 4.80 | -0.10 | -2.04% | 3 | 5 |
| 89.50 | 0.00 | - | 1 | 1 | 90.00 | 5.55 | -0.58 | -9.46% | 1 | 3 |
| 77.84 | 0.00 | - | 2 | 10 | 100.00 | 7.70 | 0.00 | - | 1 | 4 |
| 72.05 | 0.00 | - | 2 | 0 | 110.00 | 10.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 115.00 | 11.60 | 0.00 | - | 2 | 4 |
| 65.25 | -5.75 | -8.10% | 7 | 13 | 120.00 | 13.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 125.00 | 15.05 | 0.00 | - | 150 | 160 |
| 63.00 | 0.00 | - | - | 1 | 130.00 | 16.00 | 0.00 | - | - | 21 |
| 58.60 | 0.00 | - | - | 1 | 140.00 | 20.04 | 0.00 | - | 2 | 3 |
| 50.25 | 0.00 | - | 5 | 45 | 145.00 | 22.59 | 0.00 | - | - | 1 |
| 49.85 | 0.00 | - | 3 | 8 | 150.00 | 23.30 | 0.00 | - | - | 3 |
| 45.95 | 0.00 | - | 2 | 3 | 155.00 | - | - | - | - | - |
| 43.46 | 0.00 | - | 3 | 11 | 160.00 | 30.50 | 0.00 | - | 2 | 6 |
| 41.90 | +2.00 | +5.01% | 11 | 8 | 165.00 | 32.40 | 0.00 | - | 1 | 9 |
| 41.40 | +1.85 | +4.68% | 1 | 92 | 170.00 | 32.22 | 0.00 | - | 1 | 6 |
| 35.64 | 0.00 | - | 1 | 3 | 175.00 | 38.00 | 0.00 | - | 1 | 31 |
| 36.64 | +1.64 | +4.69% | 1 | 9 | 180.00 | - | - | - | - | - |
| 32.39 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 32.10 | +0.10 | +0.31% | 1 | 6 | 190.00 | - | - | - | - | - |
| 31.20 | 0.00 | - | 1 | 8 | 195.00 | - | - | - | - | - |
| 27.90 | 0.00 | - | 2 | 71 | 200.00 | - | - | - | - | - |
| 25.94 | 0.00 | - | 3 | 6 | 210.00 | - | - | - | - | - |
| 23.80 | 0.00 | - | 1 | 85 | 220.00 | - | - | - | - | - |
| 21.78 | 0.00 | - | 1 | 16 | 230.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 65 | 67 | 240.00 | - | - | - | - | - |
| 17.49 | +0.69 | +4.11% | 3 | 16 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.