Opciones de compra
7 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
32.90 | 0.00 | - | 54 | 8 | 2024-06-07 | 0.02 | -0.04 | -66.67% | 6 | 968 |
30.56 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.21 | 0.00 | - | 1 | 53 |
34.98 | +8.53 | +32.25% | 3 | 357 | 2024-06-21 | 0.10 | -0.18 | -64.29% | 4 | 3,807 |
40.10 | 0.00 | - | 49 | 59 | 2024-06-28 | 0.18 | -0.15 | -45.45% | 7 | 113 |
- | - | - | - | - | 2024-07-05 | 0.66 | 0.00 | - | 30 | 32 |
- | - | - | - | - | 2024-07-12 | 0.75 | 0.00 | - | 8 | 8 |
32.00 | 0.00 | - | 6 | 1,598 | 2024-07-19 | 0.70 | -0.08 | -10.26% | 7 | 2,506 |
31.93 | 0.00 | - | 1 | 141 | 2024-08-16 | 1.68 | -1.32 | -44.00% | 2 | 3,152 |
32.92 | 0.00 | - | 2 | 1,047 | 2024-09-20 | 2.91 | -1.24 | -29.88% | 1 | 844 |
33.85 | 0.00 | - | 1 | 386 | 2024-10-18 | 4.05 | -1.10 | -21.36% | 1 | 545 |
44.00 | 0.00 | - | 1 | 1,827 | 2024-12-20 | 7.00 | -0.05 | -0.71% | 238 | 803 |
42.49 | -2.91 | -6.41% | 11 | 1,351 | 2025-01-17 | 7.45 | -1.25 | -14.37% | 15 | 1,695 |
38.23 | 0.00 | - | 6 | 129 | 2025-03-21 | 8.85 | 0.00 | - | 17 | 145 |
55.75 | 0.00 | - | 1 | 471 | 2025-06-20 | 11.00 | 0.00 | - | 5 | 312 |
52.48 | 0.00 | - | 3 | 699 | 2026-01-16 | 14.75 | -2.20 | -12.98% | 2 | 301 |