U.S. markets open in 58 minutes
F S&P 500
5,308.25 +12.75 (+0.24%) F Dow Jones
38,799.00 +8.00 (+0.02%) F Nasdaq
18,696.25 +105.25 (+0.57%) E-mini Russell 2000 Index Futur
2,100.20 +24.40 (+1.18%) Petróleo
77.17 +0.18 (+0.23%) Oro
2,348.70 +2.90 (+0.12%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:195.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.34 | 0.00 | - | 150 | 516 | 2024-06-07 | 0.75 | 0.00 | - | 656 | 499 |
| 8.35 | 0.00 | - | 23 | 161 | 2024-06-14 | 1.75 | 0.00 | - | 158 | 285 |
| 11.39 | 0.00 | - | 42 | 3,379 | 2024-06-21 | 2.20 | 0.00 | - | 309 | 2,775 |
| 9.30 | 0.00 | - | 10 | 34 | 2024-06-28 | 2.93 | 0.00 | - | 155 | 259 |
| 10.38 | 0.00 | - | 1 | 1 | 2024-07-05 | 4.35 | 0.00 | - | 12 | 76 |
| - | - | - | - | - | 2024-07-12 | 4.66 | 0.00 | - | 12 | 8 |
| 14.32 | 0.00 | - | 60 | 1,839 | 2024-07-19 | 4.01 | 0.00 | - | 174 | 957 |
| 15.95 | 0.00 | - | 28 | 1,092 | 2024-08-16 | 7.60 | 0.00 | - | 32 | 670 |
| 17.95 | 0.00 | - | 8 | 1,533 | 2024-09-20 | 10.45 | 0.00 | - | 13 | 419 |
| 22.30 | 0.00 | - | 2 | 900 | 2024-10-18 | 11.75 | 0.00 | - | 44 | 297 |
| 24.97 | 0.00 | - | 3 | 1,485 | 2024-12-20 | 14.22 | 0.00 | - | 3 | 334 |
| 28.50 | 0.00 | - | 9 | 2,705 | 2025-01-17 | 14.00 | 0.00 | - | 14 | 331 |
| 34.47 | 0.00 | - | 2 | 87 | 2025-03-21 | 17.90 | 0.00 | - | 4 | 9 |
| 37.72 | 0.00 | - | 7 | 220 | 2025-06-20 | 18.00 | 0.00 | - | 3 | 540 |
| 41.00 | 0.00 | - | 13 | 301 | 2026-01-16 | 24.20 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. Todos los derechos reservados.