QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:15AM EDT. Mercado abierto.
Precio de ejercicio:200.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | +0.55 | +9.17% | 245 | 945 | 2024-06-07 | 1.17 | -0.70 | -37.43% | 842 | 1,090 |
| 8.25 | +0.75 | +10.00% | 18 | 794 | 2024-06-14 | 2.42 | -0.64 | -21.40% | 75 | 552 |
| 9.15 | +0.80 | +9.58% | 148 | 9,835 | 2024-06-21 | 2.83 | -0.82 | -22.47% | 110 | 8,608 |
| 11.82 | +4.32 | +57.60% | 7 | 177 | 2024-06-28 | 3.73 | -1.00 | -21.14% | 35 | 125 |
| 12.50 | +3.05 | +32.28% | 6 | 76 | 2024-07-05 | 4.31 | -0.64 | -12.93% | 22 | 442 |
| 12.80 | +4.57 | +55.53% | 2 | 2 | 2024-07-12 | 3.50 | -3.10 | -46.97% | 5 | 9 |
| 11.84 | +0.64 | +5.71% | 62 | 2,988 | 2024-07-19 | 5.50 | -0.48 | -8.03% | 162 | 1,258 |
| 17.34 | +1.89 | +12.23% | 22 | 5,161 | 2024-08-16 | 8.35 | -2.50 | -23.04% | 13 | 766 |
| 20.32 | +4.31 | +26.92% | 92 | 1,072 | 2024-09-20 | 9.94 | -3.10 | -23.77% | 18 | 474 |
| 21.55 | +1.95 | +9.95% | 3 | 621 | 2024-10-18 | 14.20 | 0.00 | - | 91 | 363 |
| 25.80 | +3.20 | +14.16% | 25 | 514 | 2024-12-20 | 15.00 | -2.55 | -14.53% | 24 | 274 |
| 26.52 | +2.67 | +11.19% | 16 | 4,191 | 2025-01-17 | 17.00 | 0.00 | - | 7 | 541 |
| 32.00 | +2.98 | +10.27% | 1 | 341 | 2025-03-21 | 20.30 | 0.00 | - | 1 | 14 |
| 35.18 | +2.48 | +7.58% | 13 | 709 | 2025-06-20 | 20.36 | 0.00 | - | 1 | 193 |
| 41.16 | 0.00 | - | 23 | 1,360 | 2026-01-16 | 28.10 | 0.00 | - | 1 | 113 |
© 2024 Yahoo. Todos los derechos reservados.