Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.60 | +0.37 | +205.56% | 188 | 936 | 2024-06-07 | 14.90 | 0.00 | - | 24 | 68 |
0.50 | 0.00 | - | 46 | 487 | 2024-06-14 | - | - | - | - | - |
2.03 | +0.90 | +79.65% | 8 | 2,765 | 2024-06-21 | 16.50 | 0.00 | - | 7 | 13 |
2.60 | +0.99 | +61.49% | 2 | 199 | 2024-06-28 | 14.20 | 0.00 | - | 2 | 4 |
2.12 | 0.00 | - | 232 | 242 | 2024-07-05 | 17.50 | 0.00 | - | 3 | 3 |
2.50 | 0.00 | - | 14 | 14 | 2024-07-12 | - | - | - | - | - |
4.75 | +1.60 | +50.79% | 181 | 7,209 | 2024-07-19 | 20.70 | 0.00 | - | 43 | 158 |
8.75 | +1.60 | +22.38% | 12 | 4,286 | 2024-08-16 | 22.90 | 0.00 | - | 12 | 197 |
9.10 | 0.00 | - | 157 | 4,042 | 2024-09-20 | 24.46 | 0.00 | - | 3 | 236 |
9.80 | 0.00 | - | 147 | 2,496 | 2024-10-18 | 20.80 | 0.00 | - | 11 | 359 |
13.50 | 0.00 | - | 12 | 1,145 | 2024-12-20 | 26.40 | 0.00 | - | 3 | 57 |
19.00 | +2.28 | +13.64% | 2 | 3,021 | 2025-01-17 | 29.50 | 0.00 | - | 4 | 45 |
23.25 | 0.00 | - | 4 | 87 | 2025-03-21 | 58.39 | 0.00 | - | - | 3 |
24.19 | 0.00 | - | 12 | 544 | 2025-06-20 | 28.50 | 0.00 | - | 1 | 4 |
30.40 | 0.00 | - | 2 | 291 | 2026-01-16 | 35.05 | 0.00 | - | 400 | 414 |