Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | +0.07 | +233.33% | 4 | 18 | 2024-06-07 | - | - | - | - | - |
0.04 | 0.00 | - | 3 | 20 | 2024-06-14 | - | - | - | - | - |
0.08 | 0.00 | - | 42 | 943 | 2024-06-21 | 86.65 | 0.00 | - | - | 0 |
0.09 | 0.00 | - | 15 | 121 | 2024-06-28 | - | - | - | - | - |
0.19 | +0.06 | +46.15% | 2 | 24 | 2024-07-05 | - | - | - | - | - |
0.39 | +0.04 | +11.43% | 241 | 1,950 | 2024-07-19 | - | - | - | - | - |
1.99 | +0.29 | +17.06% | 212 | 1,218 | 2024-08-16 | 44.00 | 0.00 | - | - | 10 |
3.12 | +0.29 | +10.25% | 11 | 835 | 2024-09-20 | 71.80 | 0.00 | - | - | 8 |
4.17 | +0.77 | +22.65% | 22 | 954 | 2024-10-18 | - | - | - | - | - |
9.30 | +2.95 | +46.46% | 101 | 487 | 2024-12-20 | 57.28 | 0.00 | - | - | 1 |
8.75 | +1.50 | +20.69% | 50 | 1,894 | 2025-01-17 | 40.12 | 0.00 | - | 3 | 47 |
10.55 | 0.00 | - | 24 | 658 | 2025-03-21 | 69.87 | 0.00 | - | 2 | 0 |
16.75 | +1.75 | +11.67% | 2 | 1,115 | 2025-06-20 | 46.85 | 0.00 | - | 10 | 250 |
21.20 | 0.00 | - | 4 | 717 | 2026-01-16 | - | - | - | - | - |