QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:155.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240802C00155000 | 2024-07-23 11:34AM EDT | 2024-08-02 | 39.60 | 25.05 | 27.10 | 0.00 | - | - | 10 | 86.87% |
| QCOM240809C00155000 | 2024-07-25 9:41AM EDT | 2024-08-09 | 25.63 | 25.75 | 27.70 | 0.00 | - | 1 | 2 | 71.14% |
| QCOM240816C00155000 | 2024-07-22 9:42AM EDT | 2024-08-16 | 38.65 | 25.60 | 28.35 | 0.00 | - | 4 | 17 | 60.82% |
| QCOM240823C00155000 | 2024-07-17 3:27PM EDT | 2024-08-23 | 39.71 | 27.15 | 27.80 | 0.00 | - | - | 1 | 57.08% |
| QCOM240920C00155000 | 2024-07-26 1:02PM EDT | 2024-09-20 | 29.40 | 28.55 | 29.00 | +1.55 | +5.57% | 5 | 1,518 | 48.85% |
| QCOM241018C00155000 | 2024-07-16 12:27PM EDT | 2024-10-18 | 56.51 | 28.55 | 30.60 | 0.00 | - | 1 | 208 | 46.42% |
| QCOM241115C00155000 | 2024-07-24 12:58PM EDT | 2024-11-15 | 34.80 | 32.30 | 34.70 | 0.00 | - | 10 | 20 | 53.48% |
| QCOM241220C00155000 | 2024-07-25 10:22AM EDT | 2024-12-20 | 31.09 | 34.00 | 35.35 | 0.00 | - | 4 | 421 | 48.43% |
| QCOM250117C00155000 | 2024-07-26 1:43PM EDT | 2025-01-17 | 34.95 | 34.40 | 36.20 | -1.80 | -4.90% | 5 | 3,085 | 46.48% |
| QCOM250321C00155000 | 2024-07-19 3:26PM EDT | 2025-03-21 | 44.20 | 37.75 | 39.55 | 0.00 | - | 18 | 30 | 46.78% |
| QCOM250620C00155000 | 2024-07-24 3:48PM EDT | 2025-06-20 | 44.40 | 41.35 | 41.90 | 0.00 | - | 52 | 178 | 43.85% |
| QCOM260116C00155000 | 2024-07-25 9:47AM EDT | 2026-01-16 | 46.30 | 47.05 | 48.50 | 0.00 | - | 1 | 524 | 43.08% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240802P00155000 | 2024-07-26 3:44PM EDT | 2024-08-02 | 0.85 | 0.72 | 0.83 | -0.32 | -27.35% | 100 | 230 | 80.62% |
| QCOM240809P00155000 | 2024-07-26 3:19PM EDT | 2024-08-09 | 1.31 | 1.00 | 1.09 | -0.16 | -10.88% | 29 | 108 | 61.77% |
| QCOM240816P00155000 | 2024-07-26 2:55PM EDT | 2024-08-16 | 1.55 | 1.31 | 1.40 | -0.43 | -21.72% | 17 | 496 | 54.37% |
| QCOM240823P00155000 | 2024-07-26 12:17PM EDT | 2024-08-23 | 1.74 | 1.59 | 1.71 | +0.05 | +2.96% | 15 | 51 | 50.07% |
| QCOM240830P00155000 | 2024-07-25 3:40PM EDT | 2024-08-30 | 2.31 | 1.93 | 2.07 | 0.00 | - | 22 | 59 | 48.29% |
| QCOM240920P00155000 | 2024-07-26 3:07PM EDT | 2024-09-20 | 3.35 | 2.94 | 3.05 | -0.55 | -14.10% | 79 | 2,122 | 43.99% |
| QCOM241018P00155000 | 2024-07-26 1:44PM EDT | 2024-10-18 | 4.30 | 4.05 | 4.20 | -0.85 | -16.50% | 62 | 737 | 40.96% |
| QCOM241115P00155000 | 2024-07-26 1:25PM EDT | 2024-11-15 | 5.80 | 5.35 | 6.20 | -0.55 | -8.66% | 5 | 272 | 42.41% |
| QCOM241220P00155000 | 2024-07-26 12:05PM EDT | 2024-12-20 | 7.25 | 7.15 | 7.30 | -1.25 | -14.71% | 17 | 259 | 40.19% |
| QCOM250117P00155000 | 2024-07-26 2:59PM EDT | 2025-01-17 | 8.20 | 7.80 | 8.05 | -0.43 | -4.98% | 107 | 3,345 | 38.76% |
| QCOM250221P00155000 | 2024-07-25 1:33PM EDT | 2025-02-21 | 9.50 | 8.55 | 9.50 | 0.00 | - | - | - | 38.73% |
| QCOM250321P00155000 | 2024-07-22 9:51AM EDT | 2025-03-21 | 7.00 | 9.70 | 11.40 | 0.00 | - | 11 | 1,141 | 40.40% |
| QCOM250620P00155000 | 2024-07-25 3:45PM EDT | 2025-06-20 | 13.35 | 11.80 | 12.75 | 0.00 | - | 14 | 883 | 36.75% |
| QCOM260116P00155000 | 2024-07-23 9:37AM EDT | 2026-01-16 | 13.06 | 16.35 | 17.55 | 0.00 | - | 5 | 1,264 | 35.23% |
© 2024 Yahoo. Todos los derechos reservados.