U.S. markets open in 2 hours 22 minutes
F S&P 500
5,332.75 +1.00 (+0.02%) F Dow Jones
39,953.00 +9.00 (+0.02%) F Nasdaq
18,750.25 -12.75 (-0.07%) E-mini Russell 2000 Index Futur
2,105.90 -4.00 (-0.19%) Petróleo
78.55 -1.25 (-1.57%) Oro
2,423.10 -15.40 (-0.63%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:155.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524C00155000 | 2024-05-17 2:19PM EDT | 2024-05-24 | 38.40 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
| QCOM240531C00155000 | 2024-05-16 3:57PM EDT | 2024-05-31 | 38.84 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| QCOM240607C00155000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 35.69 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QCOM240614C00155000 | 2024-05-16 3:54PM EDT | 2024-06-14 | 38.37 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| QCOM240621C00155000 | 2024-05-20 2:47PM EDT | 2024-06-21 | 43.16 | 0.00 | 0.00 | 0.00 | - | 50 | 1,741 | 0.00% |
| QCOM240628C00155000 | 2024-05-15 3:26PM EDT | 2024-06-28 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QCOM240719C00155000 | 2024-05-20 3:43PM EDT | 2024-07-19 | 44.26 | 0.00 | 0.00 | 0.00 | - | 28 | 1,129 | 0.00% |
| QCOM240816C00155000 | 2024-05-07 3:13PM EDT | 2024-08-16 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| QCOM240920C00155000 | 2024-05-20 12:57PM EDT | 2024-09-20 | 46.94 | 0.00 | 0.00 | 0.00 | - | 14 | 1,645 | 0.00% |
| QCOM241018C00155000 | 2024-05-17 2:19PM EDT | 2024-10-18 | 42.25 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.00% |
| QCOM241220C00155000 | 2024-05-20 3:41PM EDT | 2024-12-20 | 49.65 | 0.00 | 0.00 | 0.00 | - | 94 | 376 | 0.00% |
| QCOM250117C00155000 | 2024-05-20 2:00PM EDT | 2025-01-17 | 49.79 | 0.00 | 0.00 | 0.00 | - | 4 | 3,145 | 0.00% |
| QCOM250321C00155000 | 2024-05-03 1:49PM EDT | 2025-03-21 | 37.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QCOM250620C00155000 | 2024-05-20 9:58AM EDT | 2025-06-20 | 52.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260116C00155000 | 2024-05-20 2:26PM EDT | 2026-01-16 | 60.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524P00155000 | 2024-05-20 3:12PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| QCOM240531P00155000 | 2024-05-17 9:55AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 267 | 25.00% |
| QCOM240607P00155000 | 2024-05-16 12:25PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 25.00% |
| QCOM240614P00155000 | 2024-05-20 11:47AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| QCOM240621P00155000 | 2024-05-20 12:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 92 | 2,329 | 12.50% |
| QCOM240628P00155000 | 2024-05-16 12:02PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM240719P00155000 | 2024-05-20 2:14PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 105 | 3,135 | 12.50% |
| QCOM240816P00155000 | 2024-05-20 1:00PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QCOM240920P00155000 | 2024-05-20 11:54AM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM241018P00155000 | 2024-05-20 3:03PM EDT | 2024-10-18 | 1.81 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| QCOM241220P00155000 | 2024-05-20 1:08PM EDT | 2024-12-20 | 3.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| QCOM250117P00155000 | 2024-05-20 2:16PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 3,294 | 6.25% |
| QCOM250321P00155000 | 2024-05-20 9:37AM EDT | 2025-03-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,127 | 6.25% |
| QCOM250620P00155000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 6 | 803 | 6.25% |
| QCOM260116P00155000 | 2024-05-20 2:26PM EDT | 2026-01-16 | 11.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.