U.S. markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
210.36+8.60 (+4.26%)
Al cierre: 04:00PM EDT
210.99 +0.63 (+0.30%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:160.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
QCOM240531C001600002024-05-23 10:47AM EDT2024-05-3146.1749.8050.950.00-618571.09%
QCOM240607C001600002024-05-17 3:11PM EDT2024-06-0734.2049.8051.000.00-27955.86%
QCOM240614C001600002024-05-24 9:40AM EDT2024-06-1445.2049.8550.85+12.33+37.51%2565.87%
QCOM240621C001600002024-05-24 2:53PM EDT2024-06-2150.0949.9550.75+9.65+23.86%113,82354.69%
QCOM240719C001600002024-05-24 3:10PM EDT2024-07-1950.5350.6051.55+9.32+22.62%1021,07148.73%
QCOM240816C001600002024-05-23 2:04PM EDT2024-08-1642.7851.1053.450.00-155751.70%
QCOM240920C001600002024-05-24 2:41PM EDT2024-09-2052.7152.4553.45+4.96+10.39%144,47843.43%
QCOM241018C001600002024-05-24 12:26PM EDT2024-10-1853.0053.4054.40+7.25+15.85%417642.68%
QCOM241220C001600002024-05-23 10:20AM EDT2024-12-2053.7555.7556.650.00-368342.02%
QCOM250117C001600002024-05-24 3:02PM EDT2025-01-1756.9557.0557.60+8.50+17.54%192,55641.77%
QCOM250321C001600002024-05-21 1:16PM EDT2025-03-2151.3259.0059.950.00-326141.95%
QCOM250620C001600002024-05-24 3:41PM EDT2025-06-2062.0861.7562.90+9.13+17.24%172741.74%
QCOM260116C001600002024-05-24 11:19AM EDT2026-01-1668.5066.7569.20+7.67+12.61%461241.79%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
QCOM240531P001600002024-05-22 10:01AM EDT2024-05-310.010.000.09-0.08-88.89%115080.08%
QCOM240607P001600002024-05-23 10:11AM EDT2024-06-070.050.000.090.00-621256.64%
QCOM240614P001600002024-05-24 2:45PM EDT2024-06-140.050.000.23-0.03-37.50%2952.15%
QCOM240621P001600002024-05-24 1:11PM EDT2024-06-210.030.000.15-0.02-40.00%32,56646.88%
QCOM240628P001600002024-05-15 2:55PM EDT2024-06-280.160.002.180.00-10960.40%
QCOM240719P001600002024-05-24 12:22PM EDT2024-07-190.130.100.14-0.10-43.48%462,69132.81%
QCOM240816P001600002024-05-24 11:48AM EDT2024-08-160.600.530.60-0.17-22.08%4020634.28%
QCOM240920P001600002024-05-24 2:47PM EDT2024-09-201.101.061.26-0.49-30.82%132,51733.91%
QCOM241018P001600002024-05-24 11:26AM EDT2024-10-181.591.391.76-0.54-25.35%21,24033.22%
QCOM241220P001600002024-05-24 3:30PM EDT2024-12-203.313.003.30-0.89-21.19%52291633.41%
QCOM250117P001600002024-05-24 1:40PM EDT2025-01-173.823.653.80-0.93-19.58%1252,09532.87%
QCOM250321P001600002024-05-22 10:45AM EDT2025-03-215.655.005.550.00-254033.46%
QCOM250620P001600002024-05-24 3:06PM EDT2025-06-207.106.807.45-0.20-2.74%359832.96%
QCOM260116P001600002024-05-24 12:53PM EDT2026-01-1610.9310.3511.15-0.52-4.54%21,03531.84%