U.S. markets open in 28 minutes
F S&P 500
5,330.00 -1.75 (-0.03%) F Dow Jones
39,959.00 +15.00 (+0.04%) F Nasdaq
18,728.50 -34.50 (-0.18%) E-mini Russell 2000 Index Futur
2,100.80 -9.10 (-0.43%) Petróleo
78.43 -1.37 (-1.72%) Oro
2,430.10 -8.40 (-0.34%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:160.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524C00160000 | 2024-05-17 2:20PM EDT | 2024-05-24 | 33.52 | 0.00 | 0.00 | 0.00 | - | 27 | 88 | 0.00% |
| QCOM240531C00160000 | 2024-05-13 9:32AM EDT | 2024-05-31 | 25.00 | 0.00 | 0.00 | 0.00 | - | 10 | 182 | 0.00% |
| QCOM240607C00160000 | 2024-05-17 3:11PM EDT | 2024-06-07 | 34.20 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
| QCOM240614C00160000 | 2024-05-15 10:28AM EDT | 2024-06-14 | 32.87 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| QCOM240621C00160000 | 2024-05-20 2:25PM EDT | 2024-06-21 | 37.50 | 0.00 | 0.00 | 0.00 | - | 18 | 3,919 | 0.00% |
| QCOM240719C00160000 | 2024-05-20 3:24PM EDT | 2024-07-19 | 39.62 | 0.00 | 0.00 | 0.00 | - | 43 | 1,293 | 0.00% |
| QCOM240816C00160000 | 2024-05-20 1:53PM EDT | 2024-08-16 | 40.15 | 0.00 | 0.00 | 0.00 | - | 13 | 42 | 0.00% |
| QCOM240920C00160000 | 2024-05-20 2:03PM EDT | 2024-09-20 | 40.73 | 0.00 | 0.00 | 0.00 | - | 1 | 22,173 | 0.00% |
| QCOM241018C00160000 | 2024-05-20 10:24AM EDT | 2024-10-18 | 40.80 | 0.00 | 0.00 | 0.00 | - | 13 | 179 | 0.00% |
| QCOM241220C00160000 | 2024-05-20 3:41PM EDT | 2024-12-20 | 45.80 | 0.00 | 0.00 | 0.00 | - | 105 | 683 | 0.00% |
| QCOM250117C00160000 | 2024-05-20 12:09PM EDT | 2025-01-17 | 46.65 | 0.00 | 0.00 | 0.00 | - | 6 | 2,562 | 0.00% |
| QCOM250321C00160000 | 2024-05-20 2:05PM EDT | 2025-03-21 | 48.00 | 0.00 | 0.00 | 0.00 | - | 10 | 259 | 0.00% |
| QCOM250620C00160000 | 2024-05-20 3:59PM EDT | 2025-06-20 | 51.71 | 0.00 | 0.00 | 0.00 | - | 1 | 728 | 0.00% |
| QCOM260116C00160000 | 2024-05-20 1:53PM EDT | 2026-01-16 | 57.43 | 0.00 | 0.00 | 0.00 | - | 55 | 610 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524P00160000 | 2024-05-20 12:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 304 | 50.00% |
| QCOM240531P00160000 | 2024-05-17 12:11PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 152 | 25.00% |
| QCOM240607P00160000 | 2024-05-20 2:30PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 220 | 25.00% |
| QCOM240614P00160000 | 2024-05-17 10:34AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| QCOM240621P00160000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 111 | 2,675 | 12.50% |
| QCOM240628P00160000 | 2024-05-15 2:55PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 12.50% |
| QCOM240719P00160000 | 2024-05-20 2:51PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 397 | 2,702 | 12.50% |
| QCOM240816P00160000 | 2024-05-20 3:12PM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 115 | 194 | 12.50% |
| QCOM240920P00160000 | 2024-05-20 3:24PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 2,380 | 6.25% |
| QCOM241018P00160000 | 2024-05-20 11:30AM EDT | 2024-10-18 | 2.34 | 0.00 | 0.00 | 0.00 | - | 28 | 1,244 | 6.25% |
| QCOM241220P00160000 | 2024-05-20 12:25PM EDT | 2024-12-20 | 4.32 | 0.00 | 0.00 | 0.00 | - | 82 | 906 | 6.25% |
| QCOM250117P00160000 | 2024-05-20 3:43PM EDT | 2025-01-17 | 4.86 | 0.00 | 0.00 | 0.00 | - | 69 | 1,990 | 6.25% |
| QCOM250321P00160000 | 2024-05-20 3:03PM EDT | 2025-03-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 240 | 538 | 6.25% |
| QCOM250620P00160000 | 2024-05-20 3:42PM EDT | 2025-06-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 13 | 612 | 3.13% |
| QCOM260116P00160000 | 2024-05-20 3:15PM EDT | 2026-01-16 | 12.17 | 0.00 | 0.00 | 0.00 | - | 33 | 1,046 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.