QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:160.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240802C00160000 | 2024-07-26 2:42PM EDT | 2024-08-02 | 21.04 | 21.35 | 21.95 | +1.09 | +5.46% | 7 | 27 | 84.03% |
| QCOM240809C00160000 | 2024-07-24 11:32AM EDT | 2024-08-09 | 25.00 | 21.20 | 22.50 | 0.00 | - | 3 | 5 | 61.91% |
| QCOM240816C00160000 | 2024-07-24 10:41AM EDT | 2024-08-16 | 22.75 | 22.05 | 23.00 | -4.07 | -15.18% | 1 | 60 | 56.89% |
| QCOM240830C00160000 | 2024-07-26 2:43PM EDT | 2024-08-30 | 23.00 | 23.45 | 24.40 | -2.70 | -10.51% | 2 | 2 | 53.19% |
| QCOM240906C00160000 | 2024-07-25 11:12AM EDT | 2024-09-06 | 22.78 | 23.60 | 25.10 | 0.00 | - | - | - | 50.93% |
| QCOM240920C00160000 | 2024-07-26 3:35PM EDT | 2024-09-20 | 23.90 | 24.65 | 25.10 | +0.95 | +4.14% | 1 | 4,477 | 47.62% |
| QCOM241018C00160000 | 2024-07-26 3:56PM EDT | 2024-10-18 | 25.91 | 26.45 | 27.45 | -0.15 | -0.58% | 11 | 223 | 47.45% |
| QCOM241115C00160000 | 2024-07-25 10:38AM EDT | 2024-11-15 | 27.90 | 29.20 | 29.75 | 0.00 | - | 1 | 17 | 48.02% |
| QCOM241220C00160000 | 2024-07-25 3:50PM EDT | 2024-12-20 | 27.80 | 30.35 | 32.10 | 0.00 | - | 4 | 716 | 47.94% |
| QCOM250117C00160000 | 2024-07-26 9:41AM EDT | 2025-01-17 | 31.00 | 31.40 | 32.65 | +0.29 | +0.94% | 2 | 2,435 | 45.21% |
| QCOM250221C00160000 | 2024-07-26 11:55AM EDT | 2025-02-21 | 33.80 | 33.95 | 34.95 | -2.75 | -7.52% | 11 | 1 | 46.11% |
| QCOM250321C00160000 | 2024-07-26 1:10PM EDT | 2025-03-21 | 35.50 | 34.70 | 35.80 | -16.85 | -32.19% | 1 | 266 | 44.98% |
| QCOM250620C00160000 | 2024-07-26 1:35PM EDT | 2025-06-20 | 38.40 | 38.30 | 39.10 | -1.30 | -3.27% | 2 | 791 | 43.73% |
| QCOM260116C00160000 | 2024-07-25 1:05PM EDT | 2026-01-16 | 45.36 | 44.15 | 45.75 | 0.00 | - | 11 | 998 | 42.74% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240802P00160000 | 2024-07-26 3:36PM EDT | 2024-08-02 | 1.54 | 1.27 | 1.39 | +0.07 | +4.76% | 89 | 520 | 79.05% |
| QCOM240809P00160000 | 2024-07-26 12:24PM EDT | 2024-08-09 | 2.02 | 1.65 | 1.74 | -0.03 | -1.46% | 281 | 468 | 60.62% |
| QCOM240816P00160000 | 2024-07-26 1:43PM EDT | 2024-08-16 | 2.31 | 2.05 | 2.16 | -0.64 | -21.69% | 36 | 1,445 | 53.49% |
| QCOM240823P00160000 | 2024-07-26 12:48PM EDT | 2024-08-23 | 2.31 | 2.41 | 4.55 | -0.88 | -27.59% | 33 | 120 | 56.71% |
| QCOM240830P00160000 | 2024-07-26 2:37PM EDT | 2024-08-30 | 3.02 | 2.82 | 2.98 | -0.39 | -11.44% | 3 | 47 | 47.49% |
| QCOM240906P00160000 | 2024-07-26 11:46AM EDT | 2024-09-06 | 3.51 | 3.25 | 3.60 | -0.82 | -18.94% | 1 | - | 47.00% |
| QCOM240920P00160000 | 2024-07-26 2:23PM EDT | 2024-09-20 | 4.32 | 4.05 | 4.20 | -0.48 | -10.00% | 96 | 2,923 | 43.63% |
| QCOM241018P00160000 | 2024-07-26 3:17PM EDT | 2024-10-18 | 5.95 | 5.30 | 5.50 | -0.70 | -10.53% | 5 | 1,136 | 40.58% |
| QCOM241115P00160000 | 2024-07-26 3:16PM EDT | 2024-11-15 | 7.90 | 7.00 | 7.55 | -0.30 | -3.66% | 14 | 280 | 41.57% |
| QCOM241220P00160000 | 2024-07-26 1:41PM EDT | 2024-12-20 | 9.05 | 8.65 | 8.90 | -0.05 | -0.55% | 20 | 758 | 39.85% |
| QCOM250117P00160000 | 2024-07-26 3:35PM EDT | 2025-01-17 | 9.93 | 9.40 | 9.65 | -0.47 | -4.52% | 163 | 2,476 | 38.31% |
| QCOM250221P00160000 | 2024-07-25 2:26PM EDT | 2025-02-21 | 11.30 | 10.30 | 11.60 | 0.00 | - | 13 | 31 | 39.17% |
| QCOM250321P00160000 | 2024-07-25 1:38PM EDT | 2025-03-21 | 12.00 | 11.65 | 11.85 | 0.00 | - | 134 | 663 | 37.29% |
| QCOM250620P00160000 | 2024-07-26 9:43AM EDT | 2025-06-20 | 14.90 | 14.25 | 15.40 | -0.75 | -4.79% | 9 | 912 | 37.69% |
| QCOM260116P00160000 | 2024-07-26 2:35PM EDT | 2026-01-16 | 19.42 | 18.45 | 19.55 | -0.13 | -0.66% | 2 | 1,389 | 34.84% |
© 2024 Yahoo. Todos los derechos reservados.