QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:41AM EDT. Mercado abierto.
Precio de ejercicio:180.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524C00180000 | 2024-05-21 10:58AM EDT | 2024-05-24 | 20.11 | 19.40 | 21.95 | +0.81 | +4.20% | 4 | 887 | 87.26% |
| QCOM240531C00180000 | 2024-05-21 9:44AM EDT | 2024-05-31 | 17.40 | 20.95 | 22.00 | -2.30 | -11.68% | 1 | 385 | 53.39% |
| QCOM240607C00180000 | 2024-05-20 12:47PM EDT | 2024-06-07 | 19.40 | 21.10 | 22.25 | 0.00 | - | 11 | 175 | 44.61% |
| QCOM240614C00180000 | 2024-05-17 2:13PM EDT | 2024-06-14 | 14.10 | 21.25 | 22.35 | 0.00 | - | 16 | 52 | 38.77% |
| QCOM240621C00180000 | 2024-05-21 11:12AM EDT | 2024-06-21 | 21.17 | 21.40 | 22.25 | +2.67 | +14.43% | 23 | 10,847 | 33.45% |
| QCOM240628C00180000 | 2024-05-21 10:27AM EDT | 2024-06-28 | 18.80 | 20.55 | 23.00 | -0.81 | -4.13% | 1 | 26 | 35.44% |
| QCOM240719C00180000 | 2024-05-21 10:57AM EDT | 2024-07-19 | 22.36 | 23.50 | 23.85 | +2.01 | +9.88% | 1 | 2,855 | 32.68% |
| QCOM240816C00180000 | 2024-05-21 10:32AM EDT | 2024-08-16 | 24.58 | 26.30 | 26.75 | +0.92 | +3.89% | 15 | 711 | 37.02% |
| QCOM240920C00180000 | 2024-05-20 12:39PM EDT | 2024-09-20 | 26.30 | 27.80 | 28.30 | +0.20 | +0.77% | 1 | 1,367 | 35.47% |
| QCOM241018C00180000 | 2024-05-21 11:00AM EDT | 2024-10-18 | 28.80 | 29.60 | 29.90 | +1.41 | +5.15% | 36 | 355 | 35.76% |
| QCOM241220C00180000 | 2024-05-20 10:22AM EDT | 2024-12-20 | 29.80 | 33.15 | 34.00 | 0.00 | - | 6 | 647 | 37.84% |
| QCOM250117C00180000 | 2024-05-21 9:53AM EDT | 2025-01-17 | 33.65 | 34.25 | 35.20 | +1.40 | +4.34% | 6 | 2,275 | 37.68% |
| QCOM250321C00180000 | 2024-05-21 10:42AM EDT | 2025-03-21 | 37.15 | 37.20 | 38.40 | +2.49 | +7.18% | 1 | 21 | 38.51% |
| QCOM250620C00180000 | 2024-05-20 10:21AM EDT | 2025-06-20 | 37.83 | 40.25 | 41.80 | 0.00 | - | 1 | 610 | 38.37% |
| QCOM260116C00180000 | 2024-05-20 12:05PM EDT | 2026-01-16 | 45.47 | 47.30 | 49.65 | -0.93 | -2.00% | 1 | 798 | 39.50% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524P00180000 | 2024-05-21 11:12AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 2 | 1,088 | 48.44% |
| QCOM240531P00180000 | 2024-05-21 9:59AM EDT | 2024-05-31 | 0.11 | 0.02 | 0.10 | +0.02 | +22.22% | 15 | 661 | 32.32% |
| QCOM240607P00180000 | 2024-05-21 10:57AM EDT | 2024-06-07 | 0.20 | 0.18 | 0.23 | -0.06 | -23.08% | 8 | 333 | 29.35% |
| QCOM240614P00180000 | 2024-05-21 10:02AM EDT | 2024-06-14 | 0.41 | 0.31 | 0.36 | -0.10 | -19.61% | 32 | 282 | 27.30% |
| QCOM240621P00180000 | 2024-05-21 11:25AM EDT | 2024-06-21 | 0.49 | 0.47 | 0.51 | -0.22 | -30.56% | 561 | 3,500 | 26.15% |
| QCOM240628P00180000 | 2024-05-21 11:22AM EDT | 2024-06-28 | 0.72 | 0.63 | 0.78 | -0.29 | -28.71% | 14 | 66 | 26.38% |
| QCOM240719P00180000 | 2024-05-21 11:01AM EDT | 2024-07-19 | 1.61 | 1.45 | 1.53 | -0.28 | -14.81% | 36 | 1,365 | 26.03% |
| QCOM240816P00180000 | 2024-05-21 11:16AM EDT | 2024-08-16 | 3.85 | 3.60 | 3.75 | -0.50 | -11.49% | 6 | 1,304 | 30.26% |
| QCOM240920P00180000 | 2024-05-21 11:22AM EDT | 2024-09-20 | 5.00 | 4.85 | 5.10 | -0.42 | -7.75% | 28 | 712 | 29.51% |
| QCOM241018P00180000 | 2024-05-21 11:10AM EDT | 2024-10-18 | 6.20 | 5.90 | 6.05 | -0.42 | -6.34% | 4 | 116 | 28.99% |
| QCOM241220P00180000 | 2024-05-21 9:33AM EDT | 2024-12-20 | 9.40 | 8.80 | 9.05 | -0.30 | -3.09% | 2 | 256 | 30.33% |
| QCOM250117P00180000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 9.85 | 9.50 | 9.70 | -0.50 | -4.83% | 4 | 686 | 29.71% |
| QCOM250321P00180000 | 2024-05-20 3:40PM EDT | 2025-03-21 | 12.20 | 11.20 | 12.00 | 0.00 | - | 7 | 272 | 30.12% |
| QCOM250620P00180000 | 2024-05-20 1:18PM EDT | 2025-06-20 | 14.80 | 13.10 | 14.30 | 0.00 | - | 5 | 92 | 29.60% |
| QCOM260116P00180000 | 2024-05-20 3:24PM EDT | 2026-01-16 | 19.15 | 17.35 | 19.95 | 0.00 | - | 92 | 240 | 30.11% |
© 2024 Yahoo. Todos los derechos reservados.