U.S. markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
210.36+8.60 (+4.26%)
Al cierre: 04:00PM EDT
210.99 +0.63 (+0.30%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:180.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
QCOM240531C001800002024-05-24 3:59PM EDT2024-05-3130.4529.8531.00+10.02+49.05%2038950.78%
QCOM240607C001800002024-05-23 1:39PM EDT2024-06-0730.5229.8530.95+8.60+39.23%115953.00%
QCOM240614C001800002024-05-24 12:02PM EDT2024-06-1429.1229.9030.95+15.02+106.52%125243.26%
QCOM240621C001800002024-05-24 3:46PM EDT2024-06-2130.0030.2530.75+8.50+39.53%20710,75134.28%
QCOM240628C001800002024-05-24 9:52AM EDT2024-06-2827.8029.6032.15+2.28+8.93%12744.98%
QCOM240719C001800002024-05-24 3:54PM EDT2024-07-1931.6731.3532.10+9.37+42.02%312,84835.24%
QCOM240816C001800002024-05-24 3:44PM EDT2024-08-1634.0034.0034.95+8.23+31.94%5574540.77%
QCOM240920C001800002024-05-24 3:30PM EDT2024-09-2035.3535.3535.95+8.16+30.01%521,38337.29%
QCOM241018C001800002024-05-24 3:29PM EDT2024-10-1836.4036.9537.65+1.40+4.00%1036537.95%
QCOM241220C001800002024-05-24 10:31AM EDT2024-12-2040.5540.2041.10+4.53+12.58%366238.76%
QCOM250117C001800002024-05-24 1:08PM EDT2025-01-1741.3541.4042.25+6.64+19.13%1862,33438.53%
QCOM250321C001800002024-05-23 3:32PM EDT2025-03-2144.7244.3046.15+7.32+19.57%310040.50%
QCOM250620C001800002024-05-23 2:11PM EDT2025-06-2045.9446.5049.45+5.09+12.46%261140.01%
QCOM260116C001800002024-05-24 12:55PM EDT2026-01-1655.4554.8557.00+8.50+18.10%680140.52%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
QCOM240531P001800002024-05-24 2:21PM EDT2024-05-310.050.040.18-0.01-16.67%10559654.88%
QCOM240607P001800002024-05-24 3:53PM EDT2024-06-070.070.000.09-0.12-63.16%1832237.70%
QCOM240614P001800002024-05-24 12:10PM EDT2024-06-140.160.030.16-0.23-58.97%4528633.64%
QCOM240621P001800002024-05-24 3:55PM EDT2024-06-210.170.160.18-0.29-63.04%4312,92329.74%
QCOM240628P001800002024-05-24 2:06PM EDT2024-06-280.280.250.31-0.15-34.88%397629.32%
QCOM240719P001800002024-05-24 3:59PM EDT2024-07-190.720.680.72-0.69-48.94%2361,40027.76%
QCOM240816P001800002024-05-24 2:45PM EDT2024-08-162.352.252.51-1.02-30.27%571,33332.44%
QCOM240920P001800002024-05-24 11:33AM EDT2024-09-203.553.503.65-1.35-27.55%171,06631.25%
QCOM241018P001800002024-05-24 3:31PM EDT2024-10-184.564.404.55-1.36-22.97%2113530.72%
QCOM241220P001800002024-05-24 12:06PM EDT2024-12-207.406.857.50-1.90-20.43%533732.21%
QCOM250117P001800002024-05-24 3:29PM EDT2025-01-178.107.808.00-1.80-18.18%17990731.23%
QCOM250321P001800002024-05-24 11:51AM EDT2025-03-2110.159.6510.60-1.13-10.02%6127232.17%
QCOM250620P001800002024-05-24 3:04PM EDT2025-06-2012.5512.0512.80-0.85-6.34%29231.33%
QCOM260116P001800002024-05-24 10:24AM EDT2026-01-1616.8516.4017.30-1.20-6.65%1131130.34%