U.S. markets closed
F S&P 500
5,347.00 +1.75 (+0.03%) F Dow Jones
40,013.00 +7.00 (+0.02%) F Nasdaq
18,814.25 +15.00 (+0.08%) E-mini Russell 2000 Index Futur
2,108.30 +1.20 (+0.06%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,425.10 -0.80 (-0.03%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:190.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524C00190000 | 2024-05-21 3:56PM EDT | 2024-05-24 | 11.40 | 10.55 | 11.30 | +3.16 | +38.35% | 354 | 889 | 49.32% |
| QCOM240531C00190000 | 2024-05-21 3:52PM EDT | 2024-05-31 | 11.10 | 9.35 | 11.60 | +2.60 | +30.59% | 808 | 1,565 | 31.52% |
| QCOM240607C00190000 | 2024-05-21 12:59PM EDT | 2024-06-07 | 12.23 | 11.00 | 12.15 | +2.43 | +24.80% | 21 | 431 | 29.37% |
| QCOM240614C00190000 | 2024-05-21 2:14PM EDT | 2024-06-14 | 12.25 | 11.65 | 12.80 | +2.80 | +29.63% | 9 | 178 | 29.22% |
| QCOM240621C00190000 | 2024-05-21 2:30PM EDT | 2024-06-21 | 12.60 | 12.50 | 12.85 | +1.40 | +12.50% | 127 | 2,784 | 26.00% |
| QCOM240628C00190000 | 2024-05-21 1:54PM EDT | 2024-06-28 | 13.50 | 13.15 | 13.80 | +2.30 | +20.54% | 12 | 36 | 28.21% |
| QCOM240719C00190000 | 2024-05-21 3:06PM EDT | 2024-07-19 | 15.22 | 14.55 | 15.40 | +2.15 | +16.45% | 111 | 3,445 | 28.57% |
| QCOM240816C00190000 | 2024-05-21 3:07PM EDT | 2024-08-16 | 18.84 | 18.05 | 19.20 | +1.76 | +10.30% | 39 | 1,827 | 34.36% |
| QCOM240920C00190000 | 2024-05-21 2:05PM EDT | 2024-09-20 | 21.05 | 20.55 | 21.05 | +1.75 | +9.07% | 46 | 3,288 | 33.34% |
| QCOM241018C00190000 | 2024-05-21 1:26PM EDT | 2024-10-18 | 22.41 | 21.65 | 22.80 | +2.05 | +10.07% | 6 | 722 | 33.72% |
| QCOM241220C00190000 | 2024-05-21 12:13PM EDT | 2024-12-20 | 27.32 | 25.65 | 27.10 | +2.50 | +10.07% | 12 | 558 | 35.77% |
| QCOM250117C00190000 | 2024-05-21 2:00PM EDT | 2025-01-17 | 28.26 | 27.05 | 28.40 | +2.04 | +7.78% | 23 | 1,884 | 35.74% |
| QCOM250321C00190000 | 2024-05-17 2:10PM EDT | 2025-03-21 | 26.15 | 29.00 | 32.05 | 0.00 | - | 8 | 210 | 37.09% |
| QCOM250620C00190000 | 2024-05-21 11:45AM EDT | 2025-06-20 | 36.00 | 34.30 | 36.15 | +2.10 | +6.19% | 11 | 332 | 37.74% |
| QCOM260116C00190000 | 2024-05-21 11:52AM EDT | 2026-01-16 | 42.50 | 42.05 | 43.55 | +1.86 | +4.58% | 25 | 304 | 38.11% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524P00190000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.07 | 0.07 | 0.10 | -0.27 | -79.41% | 1,230 | 1,066 | 34.96% |
| QCOM240531P00190000 | 2024-05-21 3:36PM EDT | 2024-05-31 | 0.42 | 0.38 | 0.45 | -0.55 | -56.70% | 433 | 502 | 27.03% |
| QCOM240607P00190000 | 2024-05-21 3:57PM EDT | 2024-06-07 | 0.88 | 0.88 | 1.14 | -0.85 | -49.13% | 38 | 707 | 27.95% |
| QCOM240614P00190000 | 2024-05-21 3:58PM EDT | 2024-06-14 | 1.42 | 1.28 | 1.55 | -0.88 | -38.26% | 57 | 213 | 26.53% |
| QCOM240621P00190000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 1.84 | 1.80 | 1.94 | -0.79 | -30.04% | 224 | 1,449 | 25.66% |
| QCOM240628P00190000 | 2024-05-21 3:51PM EDT | 2024-06-28 | 2.41 | 1.99 | 2.65 | -0.65 | -21.24% | 25 | 59 | 26.77% |
| QCOM240719P00190000 | 2024-05-21 2:58PM EDT | 2024-07-19 | 3.50 | 3.50 | 3.75 | -0.88 | -20.09% | 211 | 580 | 25.66% |
| QCOM240816P00190000 | 2024-05-21 2:17PM EDT | 2024-08-16 | 6.50 | 6.45 | 6.80 | -0.95 | -12.75% | 51 | 259 | 30.02% |
| QCOM240920P00190000 | 2024-05-21 2:01PM EDT | 2024-09-20 | 8.05 | 8.10 | 8.30 | -1.10 | -12.02% | 79 | 326 | 28.91% |
| QCOM241018P00190000 | 2024-05-21 1:33PM EDT | 2024-10-18 | 9.36 | 8.95 | 9.40 | -0.89 | -8.68% | 17 | 240 | 28.40% |
| QCOM241220P00190000 | 2024-05-21 3:35PM EDT | 2024-12-20 | 12.50 | 12.00 | 12.70 | -2.35 | -15.82% | 1 | 130 | 29.62% |
| QCOM250117P00190000 | 2024-05-21 3:19PM EDT | 2025-01-17 | 13.30 | 12.75 | 13.75 | -0.75 | -5.34% | 16 | 137 | 29.57% |
| QCOM250321P00190000 | 2024-05-20 3:41PM EDT | 2025-03-21 | 16.15 | 15.15 | 15.90 | 0.00 | - | 21 | 22 | 29.45% |
| QCOM250620P00190000 | 2024-05-21 1:31PM EDT | 2025-06-20 | 18.00 | 16.80 | 19.45 | -1.00 | -5.26% | 1 | 163 | 30.35% |
| QCOM260116P00190000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 25.30 | 21.85 | 24.15 | 0.00 | - | 1 | 92 | 29.34% |
© 2024 Yahoo. Todos los derechos reservados.