QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:90.00
Opciones de comprapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920C00090000 | 2024-08-01 9:39AM EDT | 2024-09-20 | 83.02 | 83.25 | 87.05 | 0.00 | - | 4 | 4 | 193.60% |
| QCOM241018C00090000 | 2024-05-29 2:51PM EDT | 2024-10-18 | 119.60 | 108.20 | 112.45 | 0.00 | - | 2 | 5 | 332.09% |
| QCOM250117C00090000 | 2024-08-23 2:19PM EDT | 2025-01-17 | 84.23 | 85.00 | 87.05 | 0.00 | - | 1 | 222 | 61.08% |
| QCOM250221C00090000 | 2024-08-07 3:57PM EDT | 2025-02-21 | 68.01 | 86.30 | 88.45 | 0.00 | - | - | 1 | 68.34% |
| QCOM250620C00090000 | 2024-08-23 2:19PM EDT | 2025-06-20 | 85.97 | 86.10 | 88.70 | 0.00 | - | 1 | 23 | 52.81% |
| QCOM250815C00090000 | 2024-08-26 10:08AM EDT | 2025-08-15 | 84.05 | 86.50 | 89.50 | 0.00 | - | - | 1 | 51.58% |
| QCOM260116C00090000 | 2024-08-26 2:35PM EDT | 2026-01-16 | 83.50 | 88.20 | 90.65 | 0.00 | - | 25 | 118 | 52.50% |
| QCOM260618C00090000 | 2024-08-23 2:46PM EDT | 2026-06-18 | 88.53 | 89.30 | 92.00 | 0.00 | - | 1 | 5 | 49.60% |
Opciones de ventapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920P00090000 | 2024-08-16 10:21AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.46 | 0.00 | - | 10 | 125 | 133.59% |
| QCOM241018P00090000 | 2024-08-13 1:41PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.08 | 0.00 | - | 1 | 45 | 69.53% |
| QCOM241115P00090000 | 2024-08-06 3:41PM EDT | 2024-11-15 | 0.56 | 0.01 | 0.95 | 0.00 | - | - | 1 | 76.86% |
| QCOM241220P00090000 | 2024-08-21 11:13AM EDT | 2024-12-20 | 0.26 | 0.08 | 0.75 | 0.00 | - | 1 | 28 | 62.06% |
| QCOM250117P00090000 | 2024-08-26 2:25PM EDT | 2025-01-17 | 0.43 | 0.14 | 0.90 | 0.00 | - | 1 | 4,565 | 57.62% |
| QCOM250221P00090000 | 2024-08-12 10:33AM EDT | 2025-02-21 | 1.10 | 0.19 | 0.85 | 0.00 | - | 1 | 3 | 51.49% |
| QCOM250321P00090000 | 2024-08-16 12:46PM EDT | 2025-03-21 | 0.68 | 0.30 | 1.01 | 0.00 | - | 11 | 14 | 54.08% |
| QCOM250417P00090000 | 2024-08-20 1:48PM EDT | 2025-04-17 | 0.62 | 0.45 | 1.15 | 0.00 | - | - | 10 | 52.17% |
| QCOM250620P00090000 | 2024-08-19 1:28PM EDT | 2025-06-20 | 1.16 | 0.68 | 2.00 | 0.00 | - | 10 | 3,977 | 52.22% |
| QCOM250815P00090000 | 2024-08-20 1:48PM EDT | 2025-08-15 | 1.52 | 0.69 | 2.74 | 0.00 | - | - | 6 | 51.82% |
| QCOM260116P00090000 | 2024-08-20 3:49PM EDT | 2026-01-16 | 2.55 | 1.36 | 2.96 | 0.00 | - | 5 | 283 | 44.07% |
| QCOM260320P00090000 | 2024-08-01 3:03PM EDT | 2026-03-20 | 3.60 | 1.90 | 3.20 | 0.00 | - | - | 8 | 42.44% |
| QCOM260618P00090000 | 2024-08-27 2:29PM EDT | 2026-06-18 | 3.80 | 1.90 | 3.90 | 0.00 | - | 2 | 10 | 41.72% |
© 2024 Yahoo. Todos los derechos reservados.