U.S. markets closed

AQR International Multi-Style N (QICNX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
14.17+0.15 (+1.07%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 jul 202414.1714.1714.1714.1714.17-
02 jul 202414.0214.0214.0214.0214.02-
01 jul 202413.9813.9813.9813.9813.98-
28 jun 202413.9213.9213.9213.9213.92-
27 jun 202413.9113.9113.9113.9113.91-
26 jun 202413.8613.8613.8613.8613.86-
25 jun 202413.9713.9713.9713.9713.97-
24 jun 202413.9313.9313.9313.9313.93-
21 jun 202413.7913.7913.7913.7913.79-
20 jun 202413.9213.9213.9213.9213.92-
18 jun 202413.9213.9213.9213.9213.92-
17 jun 202413.8513.8513.8513.8513.85-
14 jun 202413.7713.7713.7713.7713.77-
13 jun 202413.9413.9413.9413.9413.94-
12 jun 202414.1714.1714.1714.1714.17-
11 jun 202414.0514.0514.0514.0514.05-
10 jun 202414.2314.2314.2314.2314.23-
07 jun 202414.2114.2114.2114.2114.21-
06 jun 202414.3314.3314.3314.3314.33-
05 jun 202414.2914.2914.2914.2914.29-
04 jun 202414.2414.2414.2414.2414.24-
03 jun 202414.3214.3214.3214.3214.32-
31 may 202414.1714.1714.1714.1714.17-
30 may 202414.1714.1714.1714.1714.17-
29 may 202414.0714.0714.0714.0714.07-
28 may 202414.3014.3014.3014.3014.30-
24 may 202414.2714.2714.2714.2714.27-
23 may 202414.1414.1414.1414.1414.14-
22 may 202414.1814.1814.1814.1814.18-
21 may 202414.3114.3114.3114.3114.31-
20 may 202414.3414.3414.3414.3414.34-
17 may 202414.3014.3014.3014.3014.30-
16 may 202414.2314.2314.2314.2314.23-
15 may 202414.2814.2814.2814.2814.28-
14 may 202414.1714.1714.1714.1714.17-
13 may 202414.1014.1014.1014.1014.10-
10 may 202414.1314.1314.1314.1314.13-
09 may 202414.0914.0914.0914.0914.09-
08 may 202413.9713.9713.9713.9713.97-
07 may 202414.0014.0014.0014.0014.00-
06 may 202413.9813.9813.9813.9813.98-
03 may 202413.8613.8613.8613.8613.86-
02 may 202413.7613.7613.7613.7613.76-
01 may 202413.5713.5713.5713.5713.57-
30 abr 202413.6113.6113.6113.6113.61-
29 abr 202413.8013.8013.8013.8013.80-
26 abr 202413.7713.7713.7713.7713.77-
25 abr 202413.7113.7113.7113.7113.71-
24 abr 202413.7713.7713.7713.7713.77-
23 abr 202413.7913.7913.7913.7913.79-
22 abr 202413.6213.6213.6213.6213.62-
19 abr 202413.4313.4313.4313.4313.43-
18 abr 202413.4413.4413.4413.4413.44-
17 abr 202413.4513.4513.4513.4513.45-
16 abr 202413.4813.4813.4813.4813.48-
15 abr 202413.6313.6313.6313.6313.63-
12 abr 202413.6413.6413.6413.6413.64-
11 abr 202413.8313.8313.8313.8313.83-
10 abr 202413.8513.8513.8513.8513.85-
09 abr 202414.0014.0014.0014.0014.00-
08 abr 202414.0414.0414.0414.0414.04-
05 abr 202413.9613.9613.9613.9613.96-
04 abr 202413.9013.9013.9013.9013.90-
03 abr 202413.9713.9713.9713.9713.97-
02 abr 202413.8513.8513.8513.8513.85-
01 abr 202413.8713.8713.8713.8713.87-
28 mar 202413.9513.9513.9513.9513.95-
27 mar 202413.9713.9713.9713.9713.97-
26 mar 202413.9013.9013.9013.9013.90-
25 mar 202413.8713.8713.8713.8713.87-
22 mar 202413.8813.8813.8813.8813.88-
21 mar 202413.9413.9413.9413.9413.94-
20 mar 202413.9113.9113.9113.9113.91-
19 mar 202413.7913.7913.7913.7913.79-
18 mar 202413.7213.7213.7213.7213.72-
15 mar 202413.7513.7513.7513.7513.75-
14 mar 202413.7013.7013.7013.7013.70-
13 mar 202413.7513.7513.7513.7513.75-
12 mar 202413.7313.7313.7313.7313.73-
11 mar 202413.5913.5913.5913.5913.59-
08 mar 202413.6613.6613.6613.6613.66-
07 mar 202413.7413.7413.7413.7413.74-
06 mar 202413.5713.5713.5713.5713.57-
05 mar 202413.4213.4213.4213.4213.42-
04 mar 202413.4513.4513.4513.4513.45-
01 mar 202413.4613.4613.4613.4613.46-
29 feb 202413.3213.3213.3213.3213.32-
28 feb 202413.3113.3113.3113.3113.31-
27 feb 202413.3413.3413.3413.3413.34-
26 feb 202413.3313.3313.3313.3313.33-
23 feb 202413.3413.3413.3413.3413.34-
22 feb 202413.3113.3113.3113.3113.31-
21 feb 202413.1513.1513.1513.1513.15-
20 feb 202413.1413.1413.1413.1413.14-
16 feb 202413.1113.1113.1113.1113.11-
15 feb 202413.1113.1113.1113.1113.11-
14 feb 202412.9512.9512.9512.9512.95-
13 feb 202412.8112.8112.8112.8112.81-
12 feb 202413.0313.0313.0313.0313.03-
09 feb 202412.9812.9812.9812.9812.98-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...