U.S. markets closed

ISS A/S (QJQ.BE)

Berlin - Berlin Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
16.16+0.22 (+1.38%)
A partir del 08:16AM CEST. Mercado abierto.
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
04 jul 202416.1616.1616.1616.1616.1657
03 jul 202415.9415.9415.9415.9415.94-
02 jul 202416.1416.1416.1416.1416.14-
01 jul 202416.1616.1616.1616.1616.16-
28 jun 202416.1516.1516.1516.1516.15-
27 jun 202416.3816.3816.3816.3816.38-
26 jun 202416.7916.7916.7916.7916.79-
25 jun 202417.1517.1517.1517.1517.15-
24 jun 202417.0317.0317.0317.0317.03-
21 jun 202417.3517.3517.3517.3517.35-
20 jun 202417.2317.2317.2317.2317.23-
19 jun 202417.2117.2117.2117.2117.21-
18 jun 202417.2217.2217.2217.2217.22-
17 jun 202416.7916.7916.7916.7916.79-
14 jun 202417.1617.1617.1617.1617.16-
13 jun 202417.6917.6917.6917.6917.69-
12 jun 202417.2517.2517.2517.2517.25-
11 jun 202417.5417.5417.5417.5417.54-
10 jun 202417.4817.4817.4817.4817.48-
07 jun 202417.9617.9617.9617.9617.96-
06 jun 202417.8917.8917.8917.8917.89-
05 jun 202417.7117.7117.7117.7117.71-
04 jun 202418.0918.0918.0918.0918.09-
03 jun 202417.9817.9817.9817.9817.98-
31 may 202417.6717.6717.6717.6717.67-
30 may 202417.3617.3617.3617.3617.36-
29 may 202417.7417.7417.7417.7417.74-
28 may 202417.7117.7117.7117.7117.71-
27 may 202417.4017.4017.4017.4017.40-
24 may 202417.1617.1617.1617.1617.16-
23 may 202417.1017.1017.1017.1017.10-
22 may 202417.4117.4117.4117.4117.41-
21 may 202417.4717.4717.4717.4717.47-
20 may 202417.4917.4917.4917.4917.49-
17 may 202417.4917.4917.4917.4917.49-
16 may 202417.2417.2417.2417.2417.24-
15 may 202417.1017.1017.1017.1017.10-
14 may 202416.7916.7916.7916.7916.79-
13 may 202416.6416.6416.6416.6416.64-
10 may 202416.6216.6216.6216.6216.62-
09 may 202416.5316.5316.5316.5316.53-
08 may 202416.4116.4116.4116.4116.41-
07 may 202416.6416.6416.6416.6416.64-
06 may 202416.3716.3716.3716.3716.37-
03 may 202416.4616.4616.4616.4616.46-
02 may 202417.0317.0317.0317.0317.03-
30 abr 202417.5517.5517.5517.5517.55-
29 abr 202417.6117.6117.6117.6117.61-
26 abr 202417.3317.3317.3317.3317.33-
25 abr 202417.4817.4817.4817.4817.48-
24 abr 202417.6317.6317.6317.6317.63-
23 abr 202417.3017.3017.3017.3017.30-
22 abr 202417.0617.0617.0617.0617.06-
19 abr 202416.6516.6516.6516.6516.65-
18 abr 202416.8716.8716.8716.8716.87-
17 abr 202416.6816.6816.6816.6816.68-
16 abr 202416.7416.7416.7416.7416.74-
15 abr 202416.6516.6516.6516.6516.65-
12 abr 202416.3916.3916.3916.3916.39-
12 abr 20242.3 Dividendo
11 abr 202416.6516.6516.6516.6514.35-
10 abr 202416.7016.7016.7016.7014.39-
09 abr 202416.5316.5316.5316.5314.25-
08 abr 202416.4616.4616.4616.4614.19-
05 abr 202416.2316.2316.2316.2313.99-
04 abr 202416.5616.5616.5616.5614.27-
03 abr 202416.7416.7416.7416.7414.43-
02 abr 202416.7916.7916.7916.7914.47-
28 mar 202416.7616.7616.7616.7614.45-
27 mar 202416.7216.7216.7216.7214.41-
26 mar 202416.5216.5216.5216.5214.24-
25 mar 202416.6316.6316.6316.6314.33-
22 mar 202416.4716.4716.4716.4714.19-
21 mar 202416.8016.8016.8016.8014.47-
20 mar 202416.4416.4416.4416.4414.17-
19 mar 202416.4816.4816.4816.4814.20-
18 mar 202416.2816.2816.2816.2814.04-
15 mar 202416.0716.0716.0716.0713.85-
14 mar 202416.2516.2516.2516.2514.00-
13 mar 202416.4716.4716.4716.4714.19-
12 mar 202416.3616.3616.3616.3614.10-
11 mar 202416.3016.3016.3016.3014.04-
08 mar 202416.4516.4516.4516.4514.18-
07 mar 202416.1816.1816.1816.1813.95-
06 mar 202416.2516.2516.2516.2514.01-
05 mar 202416.5616.5616.5616.5614.27-
04 mar 202416.4816.4816.4816.4814.20-
01 mar 202416.6616.6616.6616.6614.36-
29 feb 202416.8516.8516.8516.8514.52-
28 feb 202417.1017.1017.1017.1014.74-
27 feb 202416.7916.7916.7916.7914.47-
26 feb 202416.5016.5016.5016.5014.22-
23 feb 202417.0817.0817.0817.0814.72-
22 feb 202418.5718.5718.5718.5716.00-
21 feb 202418.1918.1918.1918.1915.68-
20 feb 202418.2918.2918.2918.2915.76-
19 feb 202417.8817.8817.8817.8815.41-
16 feb 202417.9217.9217.9217.9215.44-
15 feb 202417.5717.5717.5717.5715.14-
14 feb 202417.2617.2617.2617.2614.88-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...