U.S. markets closed

ISS A/S (QJQ.DU)

Dusseldorf - Dusseldorf Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
17.80+0.40 (+2.30%)
Al cierre: 07:30PM CEST
Periodo de tiempo:
05 oct 2023 - 05 oct 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
04 oct 202417.4717.8017.4717.8017.80-
03 oct 202417.4717.6717.4017.4017.40-
02 oct 202417.5917.6017.5017.5017.50-
01 oct 202417.8717.8717.4317.4317.43-
30 sept 202418.1718.2117.7917.7917.79-
27 sept 202418.4018.4018.0618.1118.11-
26 sept 202417.8918.2517.8918.2518.25-
25 sept 202417.5517.7417.5517.6517.65-
24 sept 202417.6817.8117.6017.6017.60-
23 sept 202417.7517.7517.5417.5417.54-
20 sept 202417.9817.9817.6517.6517.65-
19 sept 202418.0118.1418.0118.0218.02-
18 sept 202417.2618.0517.2617.9417.94-
17 sept 202417.1617.4417.1617.3117.31-
16 sept 202417.1017.1617.0417.0417.04-
13 sept 202416.9117.1416.9117.0817.08-
12 sept 202416.9216.9216.8516.8816.88-
11 sept 202416.9116.9716.7416.7416.74-
10 sept 202416.9816.9816.7716.7716.77-
09 sept 202417.1117.2516.9716.9716.97-
06 sept 202417.1117.1617.0217.0217.02-
05 sept 202416.5017.3016.5017.0717.07-
04 sept 202416.2216.6116.2216.5016.50-
03 sept 202416.6016.7416.4116.4116.41-
02 sept 202416.6416.7016.5816.5816.58-
30 ago 202416.5516.7416.5416.5516.55-
29 ago 202416.4616.5516.4616.5416.54-
28 ago 202416.6316.6316.4316.4316.43-
27 ago 202416.5716.6716.5416.5416.54-
26 ago 202416.5316.6016.5316.5316.53-
23 ago 202416.3216.4616.3116.4616.46400
22 ago 202416.1916.4016.1916.2816.28-
21 ago 202416.2616.2916.1616.1616.16-
20 ago 202416.5416.5716.1716.1716.17-
19 ago 202416.2716.5716.2716.4816.48-
16 ago 202416.4516.4516.2516.2516.25-
15 ago 202417.0317.0316.3616.3716.37-
14 ago 202416.7617.1116.7416.9216.92-
13 ago 202417.0617.0616.5116.6116.61-
12 ago 202416.6716.9316.6716.6816.68-
09 ago 202416.4716.7716.4716.6616.66-
08 ago 202416.3716.5216.3516.4216.42-
07 ago 202416.4816.7216.3116.3116.31-
06 ago 202416.2616.4116.2616.3816.38-
05 ago 202415.7816.1215.7716.1216.12-
02 ago 202416.3016.5016.1216.1216.12-
01 ago 202416.8116.9216.4116.4116.41-
31 jul 202417.0217.0216.7716.7716.77-
30 jul 202416.5516.8916.5516.7516.75-
29 jul 202416.7416.7816.5316.5516.55-
26 jul 202416.5216.7816.5016.6716.67-
25 jul 202416.4216.5116.3816.5116.51-
24 jul 202416.6516.8316.5816.5816.58-
23 jul 202416.5416.9316.5416.6516.65-
22 jul 202416.5916.7616.5416.5416.54-
19 jul 202416.5516.6516.4916.5016.50-
18 jul 202416.3216.7116.3216.5116.51-
17 jul 202416.0516.3116.0516.2416.24-
16 jul 202415.8816.0815.8816.0816.08-
15 jul 202416.3016.3015.8615.8615.86-
12 jul 202416.2416.3616.2416.3616.36-
11 jul 202416.1816.3716.1816.1816.18-
10 jul 202416.2716.4016.1316.1316.13-
09 jul 202416.2716.3516.2716.2816.28-
08 jul 202416.0016.5416.0016.4116.41-
05 jul 202416.3016.3616.1116.1116.11-
04 jul 202416.1416.4616.1416.2416.24-
03 jul 202415.9516.0815.8116.0816.08-
02 jul 202416.0716.0715.8115.8115.81-
01 jul 202416.1716.3816.1216.1216.12-
28 jun 202416.1616.1915.9015.9015.90-
27 jun 202416.4016.4016.0816.0816.08-
26 jun 202416.8016.8016.1916.1916.19-
25 jun 202417.1217.1216.6616.6616.66-
24 jun 202417.0117.2417.0117.0817.08-
21 jun 202417.3317.3716.9516.9616.96-
20 jun 202417.2017.3317.2017.3017.30-
19 jun 202417.1717.3517.1317.1317.13-
18 jun 202417.2117.2117.1217.1217.12-
17 jun 202416.7917.1416.7917.0717.07-
14 jun 202417.1417.1516.7016.7016.70-
13 jun 202417.6817.7017.0217.0217.02-
12 jun 202417.2917.7617.2917.6717.67-
11 jun 202417.5917.5917.1717.1717.17-
10 jun 202417.4617.5917.4317.4817.48-
07 jun 202417.9418.0117.5517.5517.55-
06 jun 202417.9317.9317.7317.7417.74-
05 jun 202417.6917.8317.6817.8317.83-
04 jun 202418.0618.2717.5317.5317.53-
03 jun 202417.9418.1317.8918.0118.01-
31 may 202417.6517.7217.6517.7217.72-
30 may 202417.3717.6817.3717.5517.55-
29 may 202417.6917.6917.4917.4917.49-
28 may 202417.6617.7917.6617.7217.72-
27 may 202417.3617.6317.3617.6317.63-
24 may 202417.1117.3417.1117.3417.34-
23 may 202417.0517.2417.0117.1817.18-
22 may 202417.3617.3616.9816.9816.98-
21 may 202417.4517.5217.3217.3217.32-
20 may 202417.4417.4617.4417.4417.44-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...