U.S. markets close in 5 hours 14 minutes

ProShares Ultra QQQ (QLD)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
102.50+1.56 (+1.55%)
A partir del 10:46AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
49.500.00-33835.000.140.00-455
31.700.00-101040.000.230.00-559
32.120.00-2445.000.050.00-531
50.110.00-41050.000.050.00-716
19.900.00--155.000.050.00-515
-----56.003.300.00-12
15.300.00-1157.001.210.00-12
-----58.000.500.00-310
39.700.00-8560.000.020.00-19
-----61.000.610.00-11
25.440.00-2062.000.180.00-1526
36.500.00--063.000.650.00-255
12.110.00--264.00-----
35.560.00-12365.000.200.00-4129
-----66.001.820.00-11
-----67.001.700.00-121
10.930.00-202068.000.200.00-1096
24.290.00-1269.000.420.00--2
30.500.00-41370.000.080.00-331
22.750.00-151571.000.400.00-38
22.390.00-1972.003.390.00-1515
19.700.00-151773.003.410.00-121
29.480.00-35774.001.250.00-23
25.940.00-13475.000.100.00-171
24.900.00-4776.000.930.00-13
25.950.00-29477.004.700.00-24
21.850.00-15978.001.100.00-12
22.140.00-1479.004.110.00-2047
12.070.00-157180.000.180.00-554
19.900.00-37881.000.300.00-115
19.200.00-94082.000.190.00-16
16.500.00-102083.001.160.00-12
11.000.00-114384.000.900.00-7102
15.570.00-217085.000.120.00-135
8.940.00-2486.000.430.00-1717
11.780.00-12887.000.400.00-16
13.110.00-1388.000.540.00-219
12.230.00-1989.000.310.00-721
12.10+1.50+14.15%119190.000.340.00-251
9.400.00-102491.000.30-0.35-53.85%15
9.280.00-46492.000.33-0.62-39.49%372
9.90+2.10+26.92%36593.000.610.00-725
7.880.00-49794.000.47-0.31-39.74%558
8.67+1.57+22.11%111295.000.55-0.30-35.29%6842
7.40+1.60+27.59%12696.001.130.00-241
3.980.00-11497.001.730.00-1038
4.320.00-31098.001.10-0.80-42.11%1101
3.800.00-72099.001.28-1.07-45.53%30123
4.67+1.37+41.52%10208100.002.300.00-579
3.60+0.70+24.14%15139101.001.93-1.14-27.08%24
3.20+0.95+42.22%123102.004.420.00-16
1.950.00-23101103.002.70-1.05-28.00%570
1.350.00-1025104.00-----
1.94+0.79+68.70%17215105.006.800.00-511
0.880.00-1020106.00-----
0.650.00-55107.00-----
0.500.00-1272108.009.000.00-1400
0.400.00-1013109.00-----
0.52+0.25+92.59%4138110.009.700.00-33