ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.50 | 0.00 | - | 3 | 38 | 35.00 | 0.14 | 0.00 | - | 4 | 55 |
| 31.70 | 0.00 | - | 10 | 10 | 40.00 | 0.23 | 0.00 | - | 5 | 59 |
| 32.12 | 0.00 | - | 2 | 4 | 45.00 | 0.05 | 0.00 | - | 5 | 31 |
| 30.40 | 0.00 | - | 2 | 10 | 50.00 | 0.30 | 0.00 | - | 15 | 15 |
| 19.90 | 0.00 | - | - | 1 | 55.00 | 0.17 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 56.00 | 3.30 | 0.00 | - | 1 | 2 |
| 15.30 | 0.00 | - | 1 | 1 | 57.00 | 1.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 58.00 | 0.50 | 0.00 | - | 3 | 10 |
| 27.77 | 0.00 | - | 1 | 7 | 60.00 | 0.15 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 61.00 | 0.61 | 0.00 | - | 1 | 1 |
| 25.44 | 0.00 | - | 2 | 0 | 62.00 | 0.18 | 0.00 | - | 15 | 26 |
| 17.80 | 0.00 | - | - | 1 | 63.00 | 0.65 | 0.00 | - | 2 | 55 |
| 12.11 | 0.00 | - | - | 2 | 64.00 | - | - | - | - | - |
| 24.27 | 0.00 | - | 1 | 21 | 65.00 | 0.20 | 0.00 | - | 4 | 129 |
| - | - | - | - | - | 66.00 | 1.82 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 67.00 | 1.70 | 0.00 | - | 1 | 21 |
| 10.93 | 0.00 | - | 20 | 20 | 68.00 | 0.20 | 0.00 | - | 10 | 96 |
| 24.29 | 0.00 | - | 1 | 2 | 69.00 | 0.42 | 0.00 | - | - | 2 |
| 30.20 | +10.17 | +50.77% | 4 | 13 | 70.00 | 0.20 | 0.00 | - | 3 | 31 |
| 22.75 | 0.00 | - | 15 | 15 | 71.00 | 0.40 | 0.00 | - | 3 | 8 |
| 22.39 | 0.00 | - | 1 | 9 | 72.00 | 3.39 | 0.00 | - | 15 | 15 |
| 19.70 | 0.00 | - | 15 | 17 | 73.00 | 3.41 | 0.00 | - | 1 | 21 |
| 16.90 | 0.00 | - | 15 | 57 | 74.00 | 1.25 | 0.00 | - | 2 | 3 |
| 24.70 | +4.95 | +25.06% | 6 | 36 | 75.00 | 0.25 | 0.00 | - | 1 | 71 |
| 23.25 | 0.00 | - | 2 | 3 | 76.00 | 0.93 | 0.00 | - | 1 | 3 |
| 10.00 | 0.00 | - | 2 | 87 | 77.00 | 4.70 | 0.00 | - | 2 | 4 |
| 21.85 | +9.55 | +77.64% | 1 | 59 | 78.00 | 1.10 | 0.00 | - | 1 | 2 |
| 14.47 | 0.00 | - | 1 | 5 | 79.00 | 4.11 | 0.00 | - | 20 | 47 |
| 12.07 | 0.00 | - | 15 | 71 | 80.00 | 0.26 | -0.04 | -13.33% | 3 | 57 |
| 17.91 | 0.00 | - | 54 | 78 | 81.00 | 0.45 | 0.00 | - | 15 | 15 |
| 9.97 | 0.00 | - | 1 | 40 | 82.00 | 1.75 | 0.00 | - | 1 | 7 |
| 16.50 | 0.00 | - | 10 | 20 | 83.00 | 1.16 | 0.00 | - | 1 | 2 |
| 11.00 | 0.00 | - | 11 | 43 | 84.00 | 0.90 | 0.00 | - | 7 | 102 |
| 14.97 | 0.00 | - | 11 | 169 | 85.00 | 0.50 | 0.00 | - | 8 | 32 |
| 8.94 | 0.00 | - | 2 | 4 | 86.00 | 0.43 | -0.12 | -21.82% | 17 | 18 |
| 9.02 | 0.00 | - | 1 | 27 | 87.00 | 1.50 | 0.00 | - | 1 | 6 |
| 11.10 | 0.00 | - | 2 | 3 | 88.00 | 1.79 | 0.00 | - | 4 | 13 |
| 11.15 | 0.00 | - | 1 | 13 | 89.00 | 1.55 | 0.00 | - | 11 | 16 |
| 10.55 | +0.85 | +8.76% | 2 | 182 | 90.00 | 0.85 | 0.00 | - | 16 | 55 |
| 7.80 | 0.00 | - | 1 | 61 | 91.00 | 0.95 | 0.00 | - | 1 | 2 |
| 9.07 | +0.22 | +2.49% | 42 | 18 | 92.00 | 1.10 | 0.00 | - | 1 | 68 |
| 8.25 | +0.30 | +3.77% | 8 | 45 | 93.00 | 1.51 | 0.00 | - | 10 | 10 |
| 7.60 | +0.43 | +6.00% | 6 | 83 | 94.00 | 1.30 | 0.00 | - | 1 | 14 |
| 6.77 | +0.66 | +10.80% | 47 | 181 | 95.00 | 1.73 | +0.07 | +4.22% | 6 | 30 |
| 5.30 | 0.00 | - | 2 | 18 | 96.00 | - | - | - | - | - |
| 5.00 | +0.10 | +2.04% | 7 | 12 | 97.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 10 | 98.00 | 2.48 | -0.87 | -25.97% | 19 | 121 |
| 3.70 | +0.20 | +5.71% | 1 | 14 | 99.00 | - | - | - | - | - |
| 3.43 | +0.33 | +10.65% | 7 | 209 | 100.00 | 3.35 | -0.15 | -4.29% | 4 | 15 |
| 2.40 | +0.20 | +9.09% | 8 | 9 | 102.00 | - | - | - | - | - |
| 1.26 | +0.06 | +5.00% | 45 | 191 | 105.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 2 | 108.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 12 | 85 | 110.00 | 22.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. Todos los derechos reservados.