ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.94 | 0.00 | - | 2 | 2 | 40.00 | 0.30 | 0.00 | - | - | 3 |
| 41.67 | 0.00 | - | 9 | 9 | 45.00 | 0.65 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 50.00 | 1.18 | 0.00 | - | 1 | 20 |
| 32.62 | 0.00 | - | 9 | 11 | 55.00 | 0.55 | 0.00 | - | 1 | 7 |
| 33.83 | 0.00 | - | 3 | 26 | 60.00 | 0.38 | 0.00 | - | 10 | 16 |
| 27.60 | 0.00 | - | 2 | 3 | 65.00 | 1.60 | 0.00 | - | 1 | 6 |
| 22.82 | 0.00 | - | 5 | 47 | 70.00 | 0.80 | +0.10 | +14.29% | 2 | 233 |
| - | - | - | - | - | 72.00 | 3.40 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 73.00 | 6.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 74.00 | 3.60 | 0.00 | - | 20 | 20 |
| 17.30 | 0.00 | - | 16 | 16 | 75.00 | 5.00 | 0.00 | - | 1 | 7 |
| 13.90 | 0.00 | - | - | 1 | 76.00 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 78.00 | 3.30 | 0.00 | - | 1 | 55 |
| 9.40 | 0.00 | - | 67 | 47 | 79.00 | 3.50 | 0.00 | - | 3 | 5 |
| 9.80 | 0.00 | - | 7 | 7 | 80.00 | 1.85 | 0.00 | - | 3 | 53 |
| 9.71 | 0.00 | - | 1 | 1 | 81.00 | 5.86 | 0.00 | - | - | 5 |
| 9.70 | 0.00 | - | 5 | 1 | 83.00 | - | - | - | - | - |
| 11.73 | 0.00 | - | 2 | 2 | 84.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 4 | 99 | 85.00 | 2.75 | 0.00 | - | 3 | 313 |
| - | - | - | - | - | 86.00 | 5.45 | 0.00 | - | 1 | 1 |
| 8.88 | 0.00 | - | 2 | 6 | 87.00 | 7.00 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 1 | 7 | 88.00 | - | - | - | - | - |
| 8.08 | 0.00 | - | 1 | 11 | 89.00 | - | - | - | - | - |
| 13.35 | +0.10 | +0.75% | 1 | 31 | 90.00 | 3.00 | -0.70 | -18.92% | 2 | 4 |
| 12.50 | +3.70 | +42.05% | 3 | 19 | 91.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 30 | 30 | 92.00 | - | - | - | - | - |
| 11.07 | 0.00 | - | 10 | 11 | 93.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 5 | 55 | 94.00 | 4.30 | -3.10 | -41.89% | 1 | 1 |
| 6.99 | 0.00 | - | 1 | 124 | 95.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 1 | 98.00 | - | - | - | - | - |
| 6.78 | 0.00 | - | 97 | 216 | 100.00 | 12.00 | 0.00 | - | 1 | 2 |
| 4.90 | +0.60 | +13.95% | 1 | 223 | 105.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 17 | 110.00 | - | - | - | - | - |
| 2.13 | +0.53 | +33.13% | 30 | 19 | 115.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 10 | 10 | 120.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 50 | 50 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.