ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:36AM EDT. Mercado abierto.
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.94 | 0.00 | - | 2 | 2 | 40.00 | 0.30 | 0.00 | - | - | 3 |
| 55.65 | 0.00 | - | 4 | 5 | 45.00 | 0.65 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 50.00 | 1.18 | 0.00 | - | 1 | 20 |
| 45.87 | 0.00 | - | 9 | 11 | 55.00 | 0.23 | 0.00 | - | 1 | 7 |
| 39.61 | 0.00 | - | 2 | 26 | 60.00 | 0.30 | 0.00 | - | 1 | 21 |
| 36.26 | 0.00 | - | 2 | 3 | 65.00 | 0.69 | 0.00 | - | 4 | 10 |
| 22.82 | 0.00 | - | 5 | 47 | 70.00 | 0.73 | 0.00 | - | 2 | 236 |
| - | - | - | - | - | 72.00 | 3.40 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 73.00 | 6.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 74.00 | 3.60 | 0.00 | - | 20 | 20 |
| 17.30 | 0.00 | - | 16 | 16 | 75.00 | 0.95 | 0.00 | - | 2 | 119 |
| 13.90 | 0.00 | - | - | 1 | 76.00 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 78.00 | 3.30 | 0.00 | - | 1 | 55 |
| 9.40 | 0.00 | - | 67 | 47 | 79.00 | 3.50 | 0.00 | - | 3 | 5 |
| 9.80 | 0.00 | - | 7 | 7 | 80.00 | 1.50 | 0.00 | - | 3 | 48 |
| 9.71 | 0.00 | - | 1 | 1 | 81.00 | 5.86 | 0.00 | - | - | 5 |
| 9.70 | 0.00 | - | 5 | 1 | 83.00 | - | - | - | - | - |
| 11.73 | 0.00 | - | 2 | 2 | 84.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | 2 | 99 | 85.00 | 1.68 | 0.00 | - | 200 | 113 |
| - | - | - | - | - | 86.00 | 5.45 | 0.00 | - | 1 | 1 |
| 16.85 | 0.00 | - | 3 | 3 | 87.00 | 2.56 | 0.00 | - | 15 | 16 |
| 5.50 | 0.00 | - | 1 | 7 | 88.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 1 | 11 | 89.00 | - | - | - | - | - |
| 16.30 | +0.90 | +5.84% | 4 | 32 | 90.00 | 3.25 | 0.00 | - | 5 | 7 |
| 12.50 | 0.00 | - | 3 | 22 | 91.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 30 | 30 | 92.00 | - | - | - | - | - |
| 11.93 | 0.00 | - | 1 | 12 | 93.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 25 | 47 | 94.00 | 4.30 | 0.00 | - | 1 | 1 |
| 10.62 | 0.00 | - | 2 | 139 | 95.00 | 5.05 | 0.00 | - | 201 | 202 |
| 10.04 | 0.00 | - | - | 1 | 96.00 | - | - | - | - | - |
| 10.89 | 0.00 | - | - | 1 | 97.00 | - | - | - | - | - |
| 8.51 | 0.00 | - | 1 | 1 | 98.00 | 6.85 | 0.00 | - | - | 3 |
| 8.30 | 0.00 | - | - | 3 | 99.00 | 8.06 | 0.00 | - | - | 1 |
| 8.62 | +1.07 | +14.17% | 2 | 214 | 100.00 | 7.30 | 0.00 | - | 10 | 14 |
| 7.90 | 0.00 | - | 2 | 2 | 101.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 3 | 4 | 102.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 226 | 105.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 23 | 110.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 100 | 147 | 115.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 15 | 16 | 120.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 50 | 50 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.