U.S. markets close in 5 hours 6 minutes

ProShares Ultra QQQ (QLD)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
102.08+1.14 (+1.13%)
A partir del 10:54AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
79.050.00-30041420.000.050.00-114
73.810.00-27725.000.200.00-6273
51.410.00-124230.000.550.00-1020
-----32.002.000.00-17
42.500.00-1634.00-----
55.150.00-1935.000.390.00-122
39.800.00-2936.001.700.00-32
39.680.00-1137.00-----
-----38.000.350.00-26
39.420.00-1239.000.350.00-210
61.000.00-221940.000.080.00-192
13.700.00-2241.002.950.00-55
18.700.00-10042.000.430.00-1041
14.710.00-2243.001.050.00-611
-----44.000.450.00-25
52.850.00-16945.000.620.00-150
38.220.00-2246.000.370.00-416
42.360.00-163147.000.450.00-16
40.070.00-11048.004.380.00-14
38.370.00-1949.000.900.00-637
50.900.00-27050.000.500.00-392
25.850.00-14051.002.000.00-16
36.200.00-113052.003.800.00-13
35.700.00-11653.004.100.00-1106
32.100.00-1054.003.600.00-18
26.880.00-284955.001.250.00-40181
24.400.00-15256.001.600.00-111
33.670.00-215757.003.410.00-13
-----58.003.700.00-13
-----59.003.000.00-414
36.160.00-221760.000.800.00-10157
-----61.003.300.00-117
31.440.00-41562.004.300.00-10
19.120.00-1363.002.400.00-37
12.900.00-5564.003.700.00-18
39.300.00-112965.002.250.00-1118
21.000.00-1666.004.000.00-19
16.740.00-11567.003.850.00-12
17.220.00-3468.009.700.00--1
17.300.00-1469.001.500.00-147
35.900.00-844970.001.700.00-223
17.600.00-11972.00-----
19.780.00-203073.003.700.00-227
10.600.00-31174.00-----
29.500.00-122775.002.500.00-122
12.400.00-24276.003.900.00--1
13.370.00-1977.003.880.00-75
11.300.00-11878.009.900.00-22
18.270.00-251679.00-----
25.600.00-160080.002.800.00-190
-----81.0010.200.00-11
23.700.00-12882.004.200.00-12
17.200.00-11183.00-----
23.300.00-11684.00-----
21.400.00-127585.004.070.00-190
13.100.00-2189.00-----
18.750.00-299590.005.290.00-228
8.840.00--4191.00-----
15.650.00-11292.00-----
16.400.00-11293.004.500.00--1
14.100.00-125895.008.630.00-22
13.850.00-11096.00-----
11.890.00-3397.00-----
10.870.00-505198.00-----
-----99.008.500.00-24
12.60+1.50+13.51%1205100.009.600.00-272
9.000.00-12103.00-----
9.05-0.20-2.16%1144105.0012.100.00--2
9.230.00--1106.00-----
6.75-0.25-3.57%1155110.0025.000.00--1
5.60+0.20+3.70%169115.00-----
5.420.00-122120.00-----
3.700.00-311125.00-----
2.650.00-410130.00-----
1.700.00-531135.00-----