U.S. markets closed

ProShares Ultra QQQ (QLD)

NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
99.97+0.98 (+0.99%)
Al cierre: 04:00PM EDT
99.87 -0.10 (-0.10%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
58.750.00-212720.000.050.00-114
74.500.00-17325.000.200.00-6273
51.410.00-124230.000.550.00-1020
-----32.002.000.00-17
42.500.00-1634.00-----
55.150.00-1935.000.400.00-122
39.800.00-2936.001.700.00-32
39.680.00-1137.00-----
-----38.000.350.00-26
39.420.00-1239.000.350.00-210
50.650.00-122540.000.700.00-192
13.700.00-2241.002.950.00-55
18.700.00-10042.000.430.00-1041
14.710.00-2243.001.050.00-611
-----44.000.450.00-25
52.850.00-16945.000.500.00-350
38.220.00-2246.003.200.00-1016
42.360.00-163147.000.70-2.43-77.64%26
40.070.00-11048.004.380.00-14
38.370.00-1949.000.900.00-637
48.350.00-16850.000.640.00-16137
25.850.00-14051.002.000.00-16
36.200.00-113052.003.800.00-13
35.700.00-11653.004.100.00-1106
32.100.00-1054.003.600.00-18
26.880.00-284955.000.600.00-4133
24.400.00-15256.001.600.00-111
33.670.00-215757.003.410.00-13
-----58.003.700.00-13
-----59.003.000.00-414
36.160.00-221760.001.500.00-10135
-----61.003.300.00-117
31.440.00-41562.004.300.00-10
19.120.00-1363.002.400.00-37
12.900.00-5564.003.700.00-18
31.400.00-113065.002.250.00-1118
21.000.00-1666.004.000.00-19
16.740.00-11567.003.850.00-12
17.220.00-3468.009.700.00--1
17.300.00-1469.001.60+0.10+6.67%416
24.500.00-544970.002.600.00-323
17.600.00-11972.00-----
19.780.00-203073.003.700.00-227
10.600.00-31174.00-----
22.490.00-122575.002.390.00-121
12.400.00-24276.003.900.00--1
13.370.00-1977.003.880.00-75
11.300.00-11878.009.900.00-22
18.270.00-251679.00-----
20.300.00-161780.005.000.00-1091
-----81.0010.200.00-11
19.200.00-52682.004.200.00-12
17.200.00-11183.00-----
13.300.00-11684.00-----
19.000.00-727585.004.500.00-5089
13.100.00-2189.00-----
15.700.00-1099490.005.10-6.10-54.46%511
8.840.00--4191.00-----
10.280.00-31192.00-----
10.920.00-11293.00-----
12.350.00-1126495.008.630.00-22
9.500.00-11096.00-----
11.890.00-3397.00-----
10.870.00-505198.00-----
-----99.008.600.00-22
10.720.00-10172100.0011.600.00-274
8.400.00-3112105.00-----
6.250.00-130154110.0025.000.00--1
4.500.00-270115.00-----
3.500.00-120120.00-----
2.800.00-112125.00-----
1.500.00-16130.00-----