Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241018C00210000 | 2024-06-21 3:57PM EDT | 210.00 | 272.66 | 272.40 | 273.02 | 0.00 | - | 1 | 1 | 92.46% |
| QQQ241018C00215000 | 2024-04-22 12:31PM EDT | 215.00 | 206.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ241018C00260000 | 2024-02-01 4:55PM EDT | 260.00 | 170.09 | 192.62 | 193.05 | 0.00 | - | - | 1 | 0.00% |
| QQQ241018C00265000 | 2024-05-24 9:47AM EDT | 265.00 | 195.34 | 219.39 | 219.93 | 0.00 | - | 3 | 3 | 76.72% |
| QQQ241018C00270000 | 2024-05-31 11:17AM EDT | 270.00 | 180.25 | 213.53 | 214.13 | 0.00 | - | 2 | 2 | 71.80% |
| QQQ241018C00275000 | 2024-06-11 3:13PM EDT | 275.00 | 196.16 | 208.63 | 209.23 | 0.00 | - | 1 | 2 | 70.23% |
| QQQ241018C00280000 | 2024-06-26 10:31AM EDT | 280.00 | 204.56 | 203.73 | 204.33 | 0.00 | - | 4 | 4 | 68.68% |
| QQQ241018C00285000 | 2024-04-04 10:44AM EDT | 285.00 | 168.35 | 156.99 | 157.47 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ241018C00290000 | 2024-06-27 9:51AM EDT | 290.00 | 195.94 | 193.93 | 194.53 | 0.00 | - | - | 2 | 65.60% |
| QQQ241018C00295000 | 2024-06-21 3:34PM EDT | 295.00 | 190.11 | 189.03 | 189.63 | 0.00 | - | 1 | 1 | 64.08% |
| QQQ241018C00300000 | 2024-06-14 12:38PM EDT | 300.00 | 182.11 | 184.14 | 184.74 | 0.00 | - | 2 | 10 | 62.60% |
| QQQ241018C00305000 | 2024-06-21 9:57AM EDT | 305.00 | 178.72 | 179.25 | 179.84 | 0.00 | - | 2 | 22 | 61.12% |
| QQQ241018C00310000 | 2024-06-10 12:04PM EDT | 310.00 | 159.82 | 174.36 | 174.95 | 0.00 | - | 2 | 24 | 59.66% |
| QQQ241018C00315000 | 2024-05-23 3:52PM EDT | 315.00 | 144.60 | 170.55 | 171.07 | 0.00 | - | 1 | 3 | 60.98% |
| QQQ241018C00320000 | 2024-06-05 12:21PM EDT | 320.00 | 146.81 | 164.59 | 165.17 | 0.00 | - | 6 | 7 | 56.78% |
| QQQ241018C00325000 | 2024-06-17 3:59PM EDT | 325.00 | 165.20 | 159.70 | 160.29 | 0.00 | - | 1 | 19 | 55.36% |
| QQQ241018C00330000 | 2024-06-25 2:02PM EDT | 330.00 | 154.35 | 154.83 | 155.42 | 0.00 | - | 1 | 40 | 53.97% |
| QQQ241018C00335000 | 2024-05-31 10:16AM EDT | 335.00 | 120.90 | 149.95 | 150.55 | 0.00 | - | 2 | 19 | 52.58% |
| QQQ241018C00340000 | 2024-06-05 9:30AM EDT | 340.00 | 124.40 | 145.09 | 145.67 | 0.00 | - | 1 | 13 | 51.21% |
| QQQ241018C00345000 | 2024-06-17 11:32AM EDT | 345.00 | 141.77 | 140.22 | 140.81 | 0.00 | - | 1 | 24 | 50.51% |
| QQQ241018C00350000 | 2024-06-25 3:15PM EDT | 350.00 | 135.33 | 135.37 | 135.95 | 0.00 | - | 20 | 36 | 49.14% |
| QQQ241018C00355000 | 2024-06-21 10:51AM EDT | 355.00 | 131.66 | 130.52 | 131.12 | 0.00 | - | 1 | 76 | 47.83% |
| QQQ241018C00360000 | 2024-06-25 1:41PM EDT | 360.00 | 124.74 | 125.68 | 126.26 | 0.00 | - | 3 | 100 | 46.45% |
| QQQ241018C00365000 | 2024-06-21 3:55PM EDT | 365.00 | 121.98 | 120.85 | 121.43 | 0.00 | - | 1 | 59 | 45.14% |
| QQQ241018C00370000 | 2024-06-25 3:15PM EDT | 370.00 | 116.02 | 116.04 | 116.62 | 0.00 | - | 20 | 42 | 43.86% |
| QQQ241018C00375000 | 2024-06-20 1:24PM EDT | 375.00 | 112.97 | 111.22 | 111.80 | 0.00 | - | 1 | 46 | 42.55% |
| QQQ241018C00380000 | 2024-06-26 12:19PM EDT | 380.00 | 107.67 | 106.44 | 107.02 | 0.00 | - | 4 | 352 | 41.30% |
| QQQ241018C00385000 | 2024-06-26 1:07PM EDT | 385.00 | 102.19 | 101.66 | 102.24 | 0.00 | - | 7 | 96 | 40.04% |
| QQQ241018C00390000 | 2024-06-13 10:55AM EDT | 390.00 | 94.25 | 96.91 | 97.47 | 0.00 | - | 1 | 445 | 38.79% |
| QQQ241018C00395000 | 2024-06-03 10:59AM EDT | 395.00 | 67.31 | 92.18 | 92.75 | 0.00 | - | 46 | 408 | 37.60% |
| QQQ241018C00400000 | 2024-06-24 11:27AM EDT | 400.00 | 86.20 | 87.46 | 88.03 | 0.00 | - | 24 | 1,291 | 36.39% |
| QQQ241018C00405000 | 2024-06-28 10:35AM EDT | 405.00 | 89.27 | 82.80 | 83.35 | +5.20 | +6.19% | 1 | 77 | 35.21% |
| QQQ241018C00410000 | 2024-06-26 12:26PM EDT | 410.00 | 79.33 | 78.16 | 78.72 | 0.00 | - | 2 | 393 | 34.09% |
| QQQ241018C00415000 | 2024-06-27 9:54AM EDT | 415.00 | 75.93 | 73.56 | 74.12 | 0.00 | - | 2 | 152 | 32.97% |
| QQQ241018C00420000 | 2024-06-27 1:57PM EDT | 420.00 | 71.29 | 69.01 | 69.56 | 0.00 | - | 1 | 1,039 | 31.87% |
| QQQ241018C00425000 | 2024-06-28 3:30PM EDT | 425.00 | 65.43 | 64.51 | 65.06 | +3.78 | +6.13% | 2 | 345 | 30.81% |
| QQQ241018C00430000 | 2024-06-28 12:52PM EDT | 430.00 | 61.60 | 60.08 | 60.61 | -0.13 | -0.21% | 1 | 1,022 | 29.76% |
| QQQ241018C00435000 | 2024-06-25 12:54PM EDT | 435.00 | 54.35 | 55.71 | 56.24 | 0.00 | - | 1 | 623 | 28.76% |
| QQQ241018C00440000 | 2024-06-28 10:56AM EDT | 440.00 | 55.49 | 51.43 | 51.95 | +2.48 | +4.68% | 1 | 646 | 27.78% |
| QQQ241018C00445000 | 2024-06-28 9:45AM EDT | 445.00 | 50.59 | 47.24 | 47.75 | +1.33 | +2.70% | 1 | 543 | 26.84% |
| QQQ241018C00450000 | 2024-06-28 3:53PM EDT | 450.00 | 43.00 | 43.18 | 43.61 | -1.80 | -4.02% | 21 | 9,961 | 25.89% |
| QQQ241018C00455000 | 2024-06-27 12:06PM EDT | 455.00 | 40.55 | 39.21 | 39.63 | 0.00 | - | 4 | 1,318 | 25.02% |
| QQQ241018C00460000 | 2024-06-28 3:33PM EDT | 460.00 | 35.41 | 35.38 | 35.79 | -1.74 | -4.68% | 204 | 6,082 | 24.19% |
| QQQ241018C00465000 | 2024-06-26 3:34PM EDT | 465.00 | 32.15 | 31.69 | 32.10 | 0.00 | - | 4 | 640 | 23.40% |
| QQQ241018C00470000 | 2024-06-28 3:33PM EDT | 470.00 | 28.00 | 28.16 | 28.57 | -1.89 | -6.32% | 13 | 4,132 | 22.64% |
| QQQ241018C00475000 | 2024-06-28 1:12PM EDT | 475.00 | 26.60 | 24.83 | 25.23 | 0.00 | - | 16 | 817 | 21.93% |
| QQQ241018C00480000 | 2024-06-28 3:58PM EDT | 480.00 | 21.63 | 21.70 | 21.99 | -1.97 | -8.35% | 50 | 2,928 | 21.17% |
| QQQ241018C00485000 | 2024-06-28 3:21PM EDT | 485.00 | 18.70 | 18.83 | 19.03 | -1.33 | -6.64% | 111 | 9,352 | 20.51% |
| QQQ241018C00490000 | 2024-06-28 3:34PM EDT | 490.00 | 15.73 | 16.13 | 16.34 | -2.11 | -11.83% | 112 | 1,788 | 19.94% |
| QQQ241018C00495000 | 2024-06-28 2:03PM EDT | 495.00 | 14.87 | 13.69 | 13.88 | -0.23 | -1.52% | 11 | 1,505 | 19.39% |
| QQQ241018C00500000 | 2024-06-28 4:14PM EDT | 500.00 | 11.60 | 11.49 | 11.70 | -1.40 | -10.77% | 58 | 1,884 | 18.93% |
| QQQ241018C00505000 | 2024-06-28 3:29PM EDT | 505.00 | 9.68 | 9.56 | 9.74 | -0.97 | -9.11% | 24 | 2,240 | 18.48% |
| QQQ241018C00510000 | 2024-06-28 4:11PM EDT | 510.00 | 8.05 | 7.89 | 8.05 | -0.74 | -8.42% | 1,680 | 733 | 18.10% |
| QQQ241018C00515000 | 2024-06-28 2:41PM EDT | 515.00 | 7.06 | 6.44 | 6.59 | -0.50 | -6.61% | 1,031 | 1,558 | 17.77% |
| QQQ241018C00520000 | 2024-06-28 2:01PM EDT | 520.00 | 5.86 | 5.23 | 5.36 | -0.24 | -3.93% | 86 | 363 | 17.49% |
| QQQ241018C00525000 | 2024-06-28 2:47PM EDT | 525.00 | 4.54 | 4.21 | 4.34 | -0.12 | -2.58% | 27 | 532 | 17.27% |
| QQQ241018C00530000 | 2024-06-28 2:15PM EDT | 530.00 | 3.95 | 3.37 | 3.49 | -0.09 | -2.23% | 140 | 980 | 17.08% |
| QQQ241018C00535000 | 2024-06-28 4:09PM EDT | 535.00 | 2.77 | 2.73 | 2.79 | -0.48 | -14.77% | 13 | 640 | 16.92% |
| QQQ241018C00540000 | 2024-06-28 4:09PM EDT | 540.00 | 2.22 | 2.14 | 2.23 | -0.41 | -15.59% | 42 | 656 | 16.82% |
| QQQ241018C00545000 | 2024-06-28 3:58PM EDT | 545.00 | 1.77 | 1.69 | 1.85 | -0.27 | -13.24% | 7 | 810 | 16.91% |
| QQQ241018C00550000 | 2024-06-28 2:11PM EDT | 550.00 | 1.42 | 1.33 | 1.48 | -0.23 | -13.94% | 55 | 1,942 | 16.86% |
| QQQ241018C00555000 | 2024-06-28 3:34PM EDT | 555.00 | 1.09 | 1.09 | 1.19 | -0.25 | -18.66% | 1,941 | 3,854 | 16.86% |
| QQQ241018C00560000 | 2024-06-28 12:43PM EDT | 560.00 | 0.97 | 0.87 | 0.97 | -0.09 | -8.49% | 5 | 1,977 | 16.93% |
| QQQ241018C00565000 | 2024-06-28 12:33PM EDT | 565.00 | 0.80 | 0.70 | 0.74 | -0.07 | -8.05% | 2 | 685 | 16.79% |
| QQQ241018C00570000 | 2024-06-27 9:51AM EDT | 570.00 | 0.70 | 0.56 | 0.60 | 0.00 | - | 2 | 998 | 16.87% |
| QQQ241018C00575000 | 2024-06-28 1:56PM EDT | 575.00 | 0.54 | 0.40 | 0.54 | +0.01 | +1.89% | 5 | 906 | 17.24% |
| QQQ241018C00580000 | 2024-06-28 3:34PM EDT | 580.00 | 0.39 | 0.37 | 0.45 | -0.07 | -15.22% | 4 | 136 | 17.38% |
| QQQ241018C00585000 | 2024-06-26 3:01PM EDT | 585.00 | 0.42 | 0.23 | 0.39 | +0.05 | +13.51% | 1 | 2 | 17.64% |
| QQQ241018C00590000 | 2024-06-26 2:52PM EDT | 590.00 | 0.31 | 0.25 | 0.33 | 0.00 | - | 1 | 32 | 17.81% |
| QQQ241018C00595000 | 2024-06-26 3:33PM EDT | 595.00 | 0.30 | 0.16 | 0.29 | +0.04 | +15.38% | 1 | 330 | 18.08% |
| QQQ241018C00600000 | 2024-06-28 9:59AM EDT | 600.00 | 0.24 | 0.13 | 0.21 | +0.01 | +4.35% | 1 | 267 | 17.87% |
| QQQ241018C00605000 | 2024-06-17 11:18AM EDT | 605.00 | 0.21 | 0.07 | 0.23 | -0.03 | -12.50% | 1 | 44 | 18.65% |
| QQQ241018C00610000 | 2024-06-28 3:48PM EDT | 610.00 | 0.13 | 0.04 | 0.21 | -0.02 | -13.33% | 1 | 30 | 18.98% |
| QQQ241018C00615000 | 2024-05-13 10:10AM EDT | 615.00 | 0.06 | 0.03 | 0.21 | 0.00 | - | 2 | 36 | 19.53% |
| QQQ241018C00620000 | 2024-04-24 10:59AM EDT | 620.00 | 0.07 | 0.03 | 0.08 | 0.00 | - | 2 | 43 | 17.92% |
| QQQ241018C00625000 | 2024-06-20 1:36PM EDT | 625.00 | 0.18 | 0.00 | 0.17 | 0.00 | - | 1 | 46 | 20.07% |
| QQQ241018C00630000 | 2024-06-28 10:39AM EDT | 630.00 | 0.09 | 0.00 | 0.16 | -0.03 | -25.00% | 4 | 23 | 20.44% |
| QQQ241018C00635000 | 2024-06-18 10:10AM EDT | 635.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 66 | 20.80% |
| QQQ241018C00640000 | 2024-06-05 1:05PM EDT | 640.00 | 0.05 | 0.00 | 0.14 | 0.00 | - | 10 | 14 | 21.12% |
| QQQ241018C00645000 | 2024-06-17 2:12PM EDT | 645.00 | 0.08 | 0.00 | 0.14 | 0.00 | - | 21 | 52 | 21.61% |
| QQQ241018C00650000 | 2024-06-25 1:47PM EDT | 650.00 | 0.06 | 0.00 | 0.13 | 0.00 | - | 2 | 12 | 21.92% |
| QQQ241018C00655000 | 2024-06-28 11:27AM EDT | 655.00 | 0.06 | 0.00 | 0.13 | 0.00 | - | 2 | 21 | 22.39% |
| QQQ241018C00660000 | 2024-06-28 1:56PM EDT | 660.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 5 | 361 | 20.22% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241018P00210000 | 2024-06-27 10:27AM EDT | 210.00 | 0.03 | 0.03 | 0.12 | 0.00 | - | 2 | 1,531 | 53.52% |
| QQQ241018P00215000 | 2024-06-27 1:25PM EDT | 215.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | 10 | 121 | 50.98% |
| QQQ241018P00220000 | 2024-06-28 11:44AM EDT | 220.00 | 0.04 | 0.02 | 0.07 | -0.04 | -50.00% | 10 | 226 | 50.29% |
| QQQ241018P00225000 | 2024-06-11 10:26AM EDT | 225.00 | 0.10 | 0.04 | 0.12 | 0.00 | - | 15 | 141 | 51.66% |
| QQQ241018P00230000 | 2024-05-28 4:03PM EDT | 230.00 | 0.09 | 0.03 | 0.08 | 0.00 | - | 2 | 508 | 48.24% |
| QQQ241018P00235000 | 2024-06-21 10:44AM EDT | 235.00 | 0.10 | 0.01 | 0.15 | 0.00 | - | 1 | 25 | 50.10% |
| QQQ241018P00240000 | 2024-06-13 4:13PM EDT | 240.00 | 0.09 | 0.00 | 0.14 | 0.00 | - | 1 | 77 | 48.34% |
| QQQ241018P00245000 | 2024-06-28 11:41AM EDT | 245.00 | 0.08 | 0.00 | 0.15 | -0.03 | -27.27% | 55 | 2,791 | 47.36% |
| QQQ241018P00250000 | 2024-06-26 9:42AM EDT | 250.00 | 0.11 | 0.01 | 0.16 | 0.00 | - | 4 | 812 | 46.39% |
| QQQ241018P00255000 | 2024-05-30 10:17AM EDT | 255.00 | 0.20 | 0.08 | 0.17 | 0.00 | - | 100 | 118 | 45.36% |
| QQQ241018P00260000 | 2024-06-27 10:02AM EDT | 260.00 | 0.12 | 0.03 | 0.19 | 0.00 | - | 5 | 37 | 44.63% |
| QQQ241018P00265000 | 2024-06-11 12:12PM EDT | 265.00 | 0.19 | 0.04 | 0.20 | 0.00 | - | 20 | 65 | 43.65% |
| QQQ241018P00270000 | 2024-06-25 9:30AM EDT | 270.00 | 0.20 | 0.12 | 0.17 | 0.00 | - | 10 | 140 | 41.55% |
| QQQ241018P00275000 | 2024-06-20 1:06PM EDT | 275.00 | 0.20 | 0.07 | 0.18 | 0.00 | - | 100 | 222 | 40.63% |
| QQQ241018P00280000 | 2024-06-24 12:07PM EDT | 280.00 | 0.21 | 0.08 | 0.20 | 0.00 | - | 6 | 158 | 39.89% |
| QQQ241018P00285000 | 2024-06-14 10:33AM EDT | 285.00 | 0.26 | 0.18 | 0.21 | 0.00 | - | 3 | 174 | 38.92% |
| QQQ241018P00290000 | 2024-06-26 10:43AM EDT | 290.00 | 0.24 | 0.12 | 0.23 | 0.00 | - | 4 | 100 | 38.16% |
| QQQ241018P00295000 | 2024-04-30 9:33AM EDT | 295.00 | 0.96 | 0.00 | 0.51 | 0.00 | - | 1 | 27 | 41.14% |
| QQQ241018P00300000 | 2024-06-25 2:25PM EDT | 300.00 | 0.27 | 0.15 | 0.24 | 0.00 | - | 1 | 348 | 36.01% |
| QQQ241018P00305000 | 2024-06-28 12:37PM EDT | 305.00 | 0.23 | 0.17 | 0.29 | -0.04 | -14.81% | 10 | 2,195 | 35.72% |
| QQQ241018P00310000 | 2024-06-25 9:36AM EDT | 310.00 | 0.36 | 0.20 | 0.31 | 0.00 | - | 20 | 245 | 34.86% |
| QQQ241018P00315000 | 2024-06-28 4:01PM EDT | 315.00 | 0.31 | 0.29 | 0.31 | -0.13 | -29.55% | 101 | 2,822 | 33.72% |
| QQQ241018P00320000 | 2024-06-28 10:11AM EDT | 320.00 | 0.31 | 0.25 | 0.39 | -0.16 | -34.04% | 5 | 840 | 33.62% |
| QQQ241018P00325000 | 2024-06-28 4:01PM EDT | 325.00 | 0.37 | 0.35 | 0.43 | -0.03 | -7.50% | 2 | 80 | 32.94% |
| QQQ241018P00330000 | 2024-06-28 12:47PM EDT | 330.00 | 0.38 | 0.39 | 0.43 | -0.09 | -19.15% | 7 | 256 | 31.79% |
| QQQ241018P00335000 | 2024-06-28 12:37PM EDT | 335.00 | 0.41 | 0.43 | 0.47 | -0.11 | -21.15% | 5 | 367 | 31.06% |
| QQQ241018P00340000 | 2024-06-27 9:51AM EDT | 340.00 | 0.49 | 0.45 | 0.55 | 0.00 | - | 2 | 1,663 | 30.65% |
| QQQ241018P00345000 | 2024-06-27 11:10AM EDT | 345.00 | 0.56 | 0.47 | 0.60 | 0.00 | - | 1 | 1,864 | 29.92% |
| QQQ241018P00350000 | 2024-06-27 9:51AM EDT | 350.00 | 0.63 | 0.53 | 0.66 | 0.00 | - | 2 | 962 | 29.24% |
| QQQ241018P00355000 | 2024-06-28 10:39AM EDT | 355.00 | 0.61 | 0.64 | 0.73 | -0.22 | -26.51% | 5 | 86 | 28.57% |
| QQQ241018P00360000 | 2024-06-28 12:35PM EDT | 360.00 | 0.70 | 0.71 | 0.80 | -0.04 | -5.41% | 24 | 3,879 | 27.86% |
| QQQ241018P00365000 | 2024-06-28 10:49AM EDT | 365.00 | 0.74 | 0.75 | 0.88 | -0.09 | -10.84% | 29 | 3,550 | 27.17% |
| QQQ241018P00370000 | 2024-06-28 10:35AM EDT | 370.00 | 0.82 | 0.88 | 0.96 | -0.11 | -11.83% | 167 | 5,877 | 26.44% |
| QQQ241018P00375000 | 2024-06-28 12:30PM EDT | 375.00 | 0.95 | 0.99 | 1.09 | -0.06 | -5.94% | 13 | 1,897 | 25.90% |
| QQQ241018P00380000 | 2024-06-28 3:35PM EDT | 380.00 | 1.13 | 1.11 | 1.21 | -0.01 | -0.88% | 31 | 39,602 | 25.26% |
| QQQ241018P00385000 | 2024-06-28 3:18PM EDT | 385.00 | 1.25 | 1.25 | 1.30 | -0.03 | -2.34% | 70 | 204 | 24.44% |
| QQQ241018P00390000 | 2024-06-28 3:22PM EDT | 390.00 | 1.37 | 1.39 | 1.51 | -0.03 | -2.14% | 67 | 23,096 | 24.02% |
| QQQ241018P00395000 | 2024-06-28 3:20PM EDT | 395.00 | 1.56 | 1.56 | 1.70 | -0.02 | -1.27% | 2 | 3,460 | 23.43% |
| QQQ241018P00400000 | 2024-06-28 3:48PM EDT | 400.00 | 1.76 | 1.82 | 1.91 | -0.05 | -2.76% | 127 | 8,837 | 22.83% |
| QQQ241018P00405000 | 2024-06-28 3:36PM EDT | 405.00 | 2.07 | 2.03 | 2.10 | +0.03 | +1.47% | 24 | 595 | 22.11% |
| QQQ241018P00410000 | 2024-06-28 3:46PM EDT | 410.00 | 2.27 | 2.29 | 2.44 | -0.18 | -7.35% | 12 | 2,821 | 21.69% |
| QQQ241018P00415000 | 2024-06-28 4:09PM EDT | 415.00 | 2.69 | 2.65 | 2.71 | -0.05 | -1.82% | 41 | 6,624 | 21.02% |
| QQQ241018P00420000 | 2024-06-28 3:33PM EDT | 420.00 | 3.10 | 3.03 | 3.14 | +0.20 | +6.90% | 91 | 5,348 | 20.58% |
| QQQ241018P00425000 | 2024-06-28 3:58PM EDT | 425.00 | 3.45 | 3.45 | 3.56 | +0.03 | +0.88% | 587 | 2,000 | 20.02% |
| QQQ241018P00430000 | 2024-06-28 3:58PM EDT | 430.00 | 3.97 | 3.88 | 4.06 | +0.17 | +4.47% | 209 | 13,560 | 19.48% |
| QQQ241018P00435000 | 2024-06-28 3:48PM EDT | 435.00 | 4.38 | 4.44 | 4.58 | +0.15 | +3.55% | 43 | 4,831 | 18.87% |
| QQQ241018P00440000 | 2024-06-28 4:11PM EDT | 440.00 | 5.19 | 5.16 | 5.23 | +0.34 | +7.01% | 93 | 24,541 | 18.34% |
| QQQ241018P00445000 | 2024-06-28 3:58PM EDT | 445.00 | 5.96 | 5.82 | 5.97 | +0.26 | +4.56% | 64 | 1,618 | 17.80% |
| QQQ241018P00450000 | 2024-06-28 3:20PM EDT | 450.00 | 6.48 | 6.67 | 6.83 | -0.13 | -1.97% | 242 | 16,945 | 17.26% |
| QQQ241018P00455000 | 2024-06-28 3:49PM EDT | 455.00 | 7.55 | 7.73 | 7.81 | +0.27 | +3.71% | 32 | 12,737 | 16.73% |
| QQQ241018P00460000 | 2024-06-28 4:09PM EDT | 460.00 | 8.90 | 8.76 | 8.93 | +0.21 | +2.42% | 220 | 4,078 | 16.19% |
| QQQ241018P00465000 | 2024-06-28 3:36PM EDT | 465.00 | 10.18 | 10.03 | 10.21 | +0.22 | +2.21% | 37 | 875 | 15.64% |
| QQQ241018P00470000 | 2024-06-28 3:53PM EDT | 470.00 | 12.01 | 11.49 | 11.68 | +1.01 | +9.18% | 194 | 2,030 | 15.09% |
| QQQ241018P00475000 | 2024-06-28 4:14PM EDT | 475.00 | 13.37 | 13.15 | 13.35 | +0.84 | +6.70% | 71 | 2,067 | 14.54% |
| QQQ241018P00480000 | 2024-06-28 3:33PM EDT | 480.00 | 15.57 | 15.13 | 15.25 | +0.92 | +6.28% | 1,119 | 763 | 13.98% |
| QQQ241018P00485000 | 2024-06-28 3:31PM EDT | 485.00 | 17.25 | 17.16 | 17.39 | +0.64 | +3.85% | 136 | 580 | 13.39% |
| QQQ241018P00490000 | 2024-06-28 3:32PM EDT | 490.00 | 20.14 | 19.56 | 19.80 | +0.83 | +4.30% | 17 | 153 | 12.78% |
| QQQ241018P00495000 | 2024-06-28 12:01PM EDT | 495.00 | 20.43 | 22.25 | 22.63 | -1.95 | -8.71% | 1 | 872 | 12.27% |
| QQQ241018P00500000 | 2024-06-28 3:57PM EDT | 500.00 | 25.52 | 25.25 | 25.66 | +1.73 | +7.27% | 66 | 368 | 11.61% |
| QQQ241018P00505000 | 2024-06-27 9:42AM EDT | 505.00 | 27.27 | 28.56 | 29.03 | 0.00 | - | 175 | 214 | 10.92% |
| QQQ241018P00510000 | 2024-06-28 12:36PM EDT | 510.00 | 31.00 | 32.30 | 32.71 | +0.35 | +1.14% | 28 | 629 | 10.10% |
| QQQ241018P00515000 | 2024-06-20 11:15AM EDT | 515.00 | 32.78 | 36.18 | 36.69 | 0.00 | - | 6 | 11 | 9.00% |
| QQQ241018P00520000 | 2024-06-28 12:52PM EDT | 520.00 | 39.60 | 40.47 | 41.01 | -1.40 | -3.41% | 6 | 52 | 7.12% |
| QQQ241018P00525000 | 2024-06-26 3:40PM EDT | 525.00 | 45.42 | 45.11 | 45.67 | 0.00 | - | 3 | 2 | 0.00% |
| QQQ241018P00530000 | 2024-06-14 11:49AM EDT | 530.00 | 53.81 | 50.06 | 50.63 | 0.00 | - | 22 | 0 | 0.00% |
| QQQ241018P00535000 | 2024-06-17 1:17PM EDT | 535.00 | 51.68 | 55.06 | 55.63 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241018P00540000 | 2024-06-24 3:34PM EDT | 540.00 | 64.11 | 60.06 | 60.63 | 0.00 | - | 30 | 0 | 0.00% |
| QQQ241018P00545000 | 2024-01-31 12:59PM EDT | 545.00 | 125.48 | 99.36 | 99.77 | 0.00 | - | - | 0 | 54.24% |
| QQQ241018P00550000 | 2024-06-28 2:15PM EDT | 550.00 | 67.65 | 70.06 | 70.64 | -1.69 | -2.44% | 2 | 4 | 0.00% |
| QQQ241018P00570000 | 2024-05-10 10:23AM EDT | 570.00 | 127.97 | 107.21 | 107.53 | 0.00 | - | - | 0 | 42.77% |
| QQQ241018P00575000 | 2024-02-13 10:59AM EDT | 575.00 | 146.56 | 136.50 | 136.96 | 0.00 | - | 1 | 0 | 69.12% |
| QQQ241018P00585000 | 2024-03-26 1:12PM EDT | 585.00 | 139.24 | 154.75 | 155.92 | 0.00 | - | 4 | 0 | 79.98% |
| QQQ241018P00590000 | 2024-03-26 1:13PM EDT | 590.00 | 144.26 | 159.74 | 160.92 | 0.00 | - | 2 | 0 | 81.18% |
| QQQ241018P00595000 | 2024-06-24 3:45PM EDT | 595.00 | 119.36 | 115.06 | 115.64 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241018P00600000 | 2024-06-24 3:45PM EDT | 600.00 | 124.42 | 120.06 | 120.64 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241018P00605000 | 2024-06-24 3:45PM EDT | 605.00 | 129.42 | 125.06 | 125.64 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241018P00610000 | 2024-06-24 3:45PM EDT | 610.00 | 134.38 | 130.06 | 130.64 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ241018P00615000 | 2024-06-07 2:53PM EDT | 615.00 | 151.57 | 135.06 | 135.64 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ241018P00620000 | 2024-06-06 9:47AM EDT | 620.00 | 156.50 | 140.06 | 140.64 | 0.00 | - | - | 0 | 0.00% |
| QQQ241018P00630000 | 2024-06-13 10:40AM EDT | 630.00 | 153.44 | 150.06 | 150.64 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241018P00640000 | 2024-06-13 10:39AM EDT | 640.00 | 163.43 | 160.07 | 160.65 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241018P00650000 | 2024-06-24 3:45PM EDT | 650.00 | 174.40 | 170.07 | 170.65 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241018P00660000 | 2024-06-13 10:38AM EDT | 660.00 | 183.66 | 180.07 | 180.65 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.