Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor30 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250630C00325000 | 2024-09-12 1:55PM EDT | 325.00 | 161.19 | 173.20 | 174.00 | 0.00 | - | 8 | 28 | 45.32% |
| QQQ250630C00330000 | 2024-09-27 2:25PM EDT | 330.00 | 169.41 | 168.57 | 169.37 | +9.63 | +6.03% | 1 | 2 | 44.50% |
| QQQ250630C00335000 | 2024-08-05 12:44PM EDT | 335.00 | 125.80 | 140.14 | 140.89 | 0.00 | - | - | 3 | 0.00% |
| QQQ250630C00340000 | 2024-09-19 3:25PM EDT | 340.00 | 157.16 | 159.36 | 160.16 | 0.00 | - | 2 | 4 | 42.92% |
| QQQ250630C00345000 | 2024-09-23 2:40PM EDT | 345.00 | 151.83 | 154.79 | 155.58 | 0.00 | - | 1 | 8 | 42.14% |
| QQQ250630C00350000 | 2024-09-20 12:51PM EDT | 350.00 | 145.97 | 150.23 | 151.03 | 0.00 | - | 2 | 14 | 41.39% |
| QQQ250630C00355000 | 2024-09-23 10:16AM EDT | 355.00 | 142.00 | 145.69 | 146.49 | 0.00 | - | 3 | 39 | 40.63% |
| QQQ250630C00360000 | 2024-09-25 9:43AM EDT | 360.00 | 139.79 | 141.18 | 141.98 | 0.00 | - | 1 | 5 | 39.90% |
| QQQ250630C00365000 | 2024-09-06 12:41PM EDT | 365.00 | 103.90 | 136.70 | 137.50 | 0.00 | - | 1 | 12 | 39.18% |
| QQQ250630C00370000 | 2024-09-13 11:00AM EDT | 370.00 | 121.67 | 132.24 | 133.04 | 0.00 | - | 1 | 4 | 38.47% |
| QQQ250630C00375000 | 2024-09-19 9:47AM EDT | 375.00 | 123.50 | 127.80 | 128.61 | 0.00 | - | 3 | 5 | 37.77% |
| QQQ250630C00380000 | 2024-09-19 10:10AM EDT | 380.00 | 119.04 | 123.40 | 124.20 | 0.00 | - | 1 | 23 | 37.08% |
| QQQ250630C00385000 | 2024-09-13 10:22AM EDT | 385.00 | 108.94 | 119.03 | 119.84 | 0.00 | - | 2 | 5 | 36.41% |
| QQQ250630C00390000 | 2024-09-06 2:55PM EDT | 390.00 | 84.75 | 114.70 | 115.50 | 0.00 | - | 1 | 11 | 35.75% |
| QQQ250630C00395000 | 2024-09-20 3:26PM EDT | 395.00 | 105.66 | 110.40 | 111.20 | 0.00 | - | 3 | 4 | 35.10% |
| QQQ250630C00400000 | 2024-09-27 11:13AM EDT | 400.00 | 107.74 | 106.14 | 106.94 | +6.17 | +6.07% | 2 | 72 | 34.46% |
| QQQ250630C00405000 | 2024-08-22 3:44PM EDT | 405.00 | 94.45 | 97.03 | 98.24 | 0.00 | - | 4 | 11 | 30.17% |
| QQQ250630C00410000 | 2024-09-27 12:16PM EDT | 410.00 | 98.35 | 97.75 | 98.55 | -5.70 | -5.48% | 1 | 8 | 33.22% |
| QQQ250630C00415000 | 2024-09-27 10:19AM EDT | 415.00 | 95.23 | 93.63 | 94.42 | +2.51 | +2.71% | 4 | 34 | 32.61% |
| QQQ250630C00420000 | 2024-09-26 1:38PM EDT | 420.00 | 90.82 | 89.55 | 90.34 | 0.00 | - | 10 | 18 | 32.02% |
| QQQ250630C00425000 | 2024-09-26 12:30PM EDT | 425.00 | 86.36 | 85.53 | 86.32 | 0.00 | - | 5 | 30 | 31.44% |
| QQQ250630C00430000 | 2024-09-26 10:12AM EDT | 430.00 | 83.59 | 81.56 | 82.35 | -2.16 | -2.52% | 1 | 97 | 30.87% |
| QQQ250630C00434000 | 2024-09-17 4:02PM EDT | 434.00 | 68.68 | 78.43 | 79.21 | 0.00 | - | 50 | 56 | 30.42% |
| QQQ250630C00435000 | 2024-09-19 11:31AM EDT | 435.00 | 76.06 | 77.65 | 78.43 | 0.00 | - | 52 | 127 | 30.31% |
| QQQ250630C00436000 | 2024-09-19 10:48AM EDT | 436.00 | 74.63 | 76.87 | 77.66 | 0.00 | - | 50 | 86 | 30.20% |
| QQQ250630C00437000 | 2024-09-03 3:05PM EDT | 437.00 | 60.01 | 76.10 | 76.88 | 0.00 | - | 11 | 14 | 30.08% |
| QQQ250630C00438000 | 2024-09-05 12:26PM EDT | 438.00 | 57.58 | 75.33 | 76.11 | 0.00 | - | 100 | 90 | 29.97% |
| QQQ250630C00439000 | 2024-09-03 10:25AM EDT | 439.00 | 63.08 | 74.57 | 75.35 | 0.00 | - | 2 | 3 | 29.87% |
| QQQ250630C00440000 | 2024-09-26 10:13AM EDT | 440.00 | 77.65 | 73.80 | 74.58 | 0.00 | - | 1 | 457 | 29.76% |
| QQQ250630C00441000 | 2024-09-09 10:03AM EDT | 441.00 | 50.96 | 73.04 | 73.82 | 0.00 | - | 1 | 137 | 29.65% |
| QQQ250630C00442000 | 2024-09-05 11:51AM EDT | 442.00 | 54.14 | 72.28 | 73.06 | 0.00 | - | 5 | 662 | 29.54% |
| QQQ250630C00443000 | 2024-09-26 3:12PM EDT | 443.00 | 74.21 | 71.52 | 72.30 | 0.00 | - | 1 | 404 | 29.43% |
| QQQ250630C00444000 | 2024-08-07 2:42PM EDT | 444.00 | 42.28 | 44.43 | 46.84 | 0.00 | - | 4 | 374 | 11.10% |
| QQQ250630C00445000 | 2024-09-26 11:19AM EDT | 445.00 | 70.72 | 70.02 | 70.79 | 0.00 | - | 1 | 457 | 29.22% |
| QQQ250630C00446000 | 2024-09-04 3:01PM EDT | 446.00 | 52.30 | 69.27 | 70.05 | 0.00 | - | 2 | 277 | 29.11% |
| QQQ250630C00447000 | 2024-09-04 3:11PM EDT | 447.00 | 51.29 | 68.52 | 69.30 | 0.00 | - | 10 | 243 | 29.00% |
| QQQ250630C00448000 | 2024-09-03 11:26AM EDT | 448.00 | 54.43 | 67.78 | 68.56 | 0.00 | - | 4 | 111 | 28.90% |
| QQQ250630C00449000 | 2024-09-26 3:14PM EDT | 449.00 | 69.96 | 67.04 | 67.81 | 0.00 | - | 2 | 117 | 28.79% |
| QQQ250630C00450000 | 2024-09-27 1:06PM EDT | 450.00 | 67.12 | 66.31 | 67.08 | -1.64 | -2.39% | 1 | 434 | 28.69% |
| QQQ250630C00451000 | 2024-09-20 9:47AM EDT | 451.00 | 62.66 | 65.57 | 66.34 | 0.00 | - | 1 | 3 | 28.58% |
| QQQ250630C00452000 | 2024-09-11 2:34PM EDT | 452.00 | 50.92 | 64.84 | 65.61 | 0.00 | - | 1 | 27 | 28.48% |
| QQQ250630C00453000 | 2024-09-17 12:45PM EDT | 453.00 | 55.00 | 64.12 | 64.88 | 0.00 | - | 1 | 4 | 28.37% |
| QQQ250630C00454000 | 2024-09-17 10:19AM EDT | 454.00 | 56.42 | 63.39 | 64.16 | 0.00 | - | 1 | 50 | 28.27% |
| QQQ250630C00455000 | 2024-09-24 11:26AM EDT | 455.00 | 60.64 | 62.67 | 63.43 | 0.00 | - | 2 | 395 | 28.17% |
| QQQ250630C00456000 | 2024-09-19 11:01AM EDT | 456.00 | 59.50 | 61.95 | 62.71 | 0.00 | - | 3 | 51 | 28.06% |
| QQQ250630C00457000 | 2024-09-11 12:32PM EDT | 457.00 | 44.11 | 61.24 | 62.00 | 0.00 | - | 30 | 72 | 27.97% |
| QQQ250630C00458000 | 2024-09-26 2:29PM EDT | 458.00 | 63.00 | 60.52 | 61.28 | 0.00 | - | 1 | 245 | 27.86% |
| QQQ250630C00459000 | 2024-09-26 2:15PM EDT | 459.00 | 62.00 | 59.81 | 60.57 | 0.00 | - | 1 | 20 | 27.76% |
| QQQ250630C00460000 | 2024-09-26 2:12PM EDT | 460.00 | 61.00 | 59.11 | 59.87 | 0.00 | - | 14 | 746 | 27.66% |
| QQQ250630C00461000 | 2024-09-19 9:35AM EDT | 461.00 | 55.11 | 58.41 | 59.16 | 0.00 | - | 1 | 21 | 27.56% |
| QQQ250630C00462000 | 2024-09-12 1:19PM EDT | 462.00 | 48.65 | 57.71 | 58.46 | 0.00 | - | 5 | 35 | 27.46% |
| QQQ250630C00463000 | 2024-09-18 10:23AM EDT | 463.00 | 48.13 | 57.01 | 57.77 | 0.00 | - | 1 | 18 | 27.36% |
| QQQ250630C00464000 | 2024-08-13 10:48AM EDT | 464.00 | 41.80 | 47.37 | 48.04 | 0.00 | - | 2 | 223 | 21.60% |
| QQQ250630C00465000 | 2024-09-19 3:24PM EDT | 465.00 | 53.81 | 55.63 | 56.38 | 0.00 | - | 2 | 62 | 27.16% |
| QQQ250630C00466000 | 2024-09-23 1:04PM EDT | 466.00 | 51.99 | 54.94 | 55.69 | 0.00 | - | 3 | 33 | 27.06% |
| QQQ250630C00467000 | 2024-09-24 3:45PM EDT | 467.00 | 52.98 | 54.26 | 55.01 | 0.00 | - | 1 | 34 | 26.96% |
| QQQ250630C00468000 | 2024-09-19 9:38AM EDT | 468.00 | 50.59 | 53.58 | 54.27 | 0.00 | - | 1 | 3 | 26.83% |
| QQQ250630C00469000 | 2024-09-23 11:41AM EDT | 469.00 | 50.93 | 52.91 | 53.66 | 0.00 | - | 2 | 6 | 26.77% |
| QQQ250630C00470000 | 2024-09-27 3:32PM EDT | 470.00 | 52.82 | 52.24 | 52.98 | -0.06 | -0.11% | 1 | 216 | 26.67% |
| QQQ250630C00471000 | 2024-09-12 1:49PM EDT | 471.00 | 43.62 | 51.57 | 52.31 | 0.00 | - | 42 | 20 | 26.58% |
| QQQ250630C00472000 | 2024-09-26 2:28PM EDT | 472.00 | 53.06 | 50.90 | 51.60 | 0.00 | - | 2 | 24 | 26.45% |
| QQQ250630C00473000 | 2024-09-17 10:50AM EDT | 473.00 | 44.51 | 50.24 | 50.99 | 0.00 | - | 19 | 24 | 26.39% |
| QQQ250630C00474000 | 2024-09-26 2:28PM EDT | 474.00 | 51.78 | 49.58 | 50.33 | 0.00 | - | 2 | 42 | 26.29% |
| QQQ250630C00475000 | 2024-09-24 10:13AM EDT | 475.00 | 45.81 | 48.93 | 49.68 | 0.00 | - | 10 | 56 | 26.20% |
| QQQ250630C00476000 | 2024-09-26 12:08PM EDT | 476.00 | 49.70 | 48.28 | 49.02 | 0.00 | - | 1 | 18 | 26.10% |
| QQQ250630C00477000 | 2024-09-19 12:35PM EDT | 477.00 | 46.97 | 47.64 | 48.38 | 0.00 | - | 20 | 22 | 26.01% |
| QQQ250630C00478000 | 2024-09-19 10:46AM EDT | 478.00 | 45.44 | 47.00 | 47.69 | 0.00 | - | 2 | 4 | 25.89% |
| QQQ250630C00479000 | 2024-09-24 11:09AM EDT | 479.00 | 43.92 | 46.36 | 47.03 | 0.00 | - | 12 | 44 | 25.79% |
| QQQ250630C00480000 | 2024-09-26 3:35PM EDT | 480.00 | 48.15 | 45.73 | 46.40 | 0.00 | - | 14 | 213 | 25.70% |
| QQQ250630C00481000 | 2024-09-24 11:09AM EDT | 481.00 | 42.70 | 45.10 | 45.77 | 0.00 | - | 2 | 70 | 25.61% |
| QQQ250630C00482000 | 2024-09-23 9:30AM EDT | 482.00 | 42.36 | 44.47 | 45.14 | 0.00 | - | 1 | 7 | 25.51% |
| QQQ250630C00483000 | 2024-09-24 10:46AM EDT | 483.00 | 44.59 | 43.85 | 44.58 | +4.06 | +10.02% | 2 | 350 | 25.46% |
| QQQ250630C00484000 | 2024-09-19 10:36AM EDT | 484.00 | 42.31 | 43.23 | 43.92 | 0.00 | - | 4 | 48 | 25.35% |
| QQQ250630C00485000 | 2024-09-27 2:26PM EDT | 485.00 | 42.83 | 42.62 | 43.35 | -0.31 | -0.72% | 4 | 261 | 25.28% |
| QQQ250630C00486000 | 2024-09-27 10:16AM EDT | 486.00 | 43.45 | 42.01 | 42.70 | +1.85 | +4.45% | 2 | 420 | 25.17% |
| QQQ250630C00487000 | 2024-09-25 10:20AM EDT | 487.00 | 41.64 | 41.41 | 42.14 | 0.00 | - | 2 | 88 | 25.11% |
| QQQ250630C00488000 | 2024-09-27 10:16AM EDT | 488.00 | 42.26 | 40.81 | 41.54 | +0.26 | +0.62% | 2 | 2 | 25.02% |
| QQQ250630C00489000 | 2024-09-27 9:31AM EDT | 489.00 | 42.40 | 40.21 | 40.94 | +10.38 | +32.42% | 1 | 290 | 24.93% |
| QQQ250630C00490000 | 2024-09-27 3:32PM EDT | 490.00 | 40.15 | 39.62 | 40.35 | -0.58 | -1.42% | 2 | 385 | 24.85% |
| QQQ250630C00491000 | 2024-09-26 10:04AM EDT | 491.00 | 42.60 | 39.03 | 39.76 | 0.00 | - | 20 | 21 | 24.76% |
| QQQ250630C00492000 | 2024-08-05 11:26AM EDT | 492.00 | 21.77 | 26.02 | 26.64 | 0.00 | - | 30 | 37 | 17.23% |
| QQQ250630C00493000 | 2024-08-27 9:42AM EDT | 493.00 | 32.27 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.39% |
| QQQ250630C00494000 | 2024-09-26 10:52AM EDT | 494.00 | 38.34 | 37.30 | 38.02 | 0.00 | - | 3 | 29 | 24.50% |
| QQQ250630C00495000 | 2024-09-26 12:12PM EDT | 495.00 | 37.81 | 36.73 | 37.45 | 0.00 | - | 5 | 388 | 24.42% |
| QQQ250630C00496000 | 2024-09-27 11:55AM EDT | 496.00 | 36.50 | 36.17 | 36.84 | +10.93 | +42.75% | 5 | 28 | 24.31% |
| QQQ250630C00497000 | 2024-09-26 10:11AM EDT | 497.00 | 38.74 | 35.61 | 36.27 | 0.00 | - | 1 | 17 | 24.22% |
| QQQ250630C00498000 | 2024-08-09 9:48AM EDT | 498.00 | 20.97 | 17.87 | 20.05 | 0.00 | - | 2 | 18 | 14.83% |
| QQQ250630C00499000 | 2024-09-24 3:15PM EDT | 499.00 | 33.12 | 34.50 | 35.21 | 0.00 | - | 3 | 112 | 24.08% |
| QQQ250630C00500000 | 2024-09-26 10:14AM EDT | 500.00 | 36.86 | 33.95 | 34.67 | 0.00 | - | 1 | 704 | 24.01% |
| QQQ250630C00501000 | 2024-08-21 10:42AM EDT | 501.00 | 34.90 | 30.18 | 31.20 | 0.00 | - | 1 | 7 | 22.19% |
| QQQ250630C00502000 | 2024-09-25 10:09AM EDT | 502.00 | 32.93 | 32.88 | 33.59 | 0.00 | - | 1 | 77 | 23.85% |
| QQQ250630C00503000 | 2024-09-10 9:58AM EDT | 503.00 | 19.31 | 32.34 | 33.05 | 0.00 | - | 15 | 26 | 23.76% |
| QQQ250630C00504000 | 2024-08-21 3:56PM EDT | 504.00 | 32.60 | 28.67 | 29.68 | 0.00 | - | 1 | 104 | 21.99% |
| QQQ250630C00505000 | 2024-09-26 10:35AM EDT | 505.00 | 33.05 | 31.29 | 32.00 | 0.00 | - | 1 | 329 | 23.60% |
| QQQ250630C00506000 | 2024-08-07 3:18PM EDT | 506.00 | 14.98 | 15.07 | 17.11 | 0.00 | - | 4 | 57 | 14.89% |
| QQQ250630C00507000 | 2024-09-26 11:15AM EDT | 507.00 | 31.19 | 30.27 | 30.97 | 0.00 | - | 1 | 72 | 23.45% |
| QQQ250630C00508000 | 2024-08-16 9:30AM EDT | 508.00 | 25.37 | 24.79 | 25.24 | 0.00 | - | 1 | 116 | 20.25% |
| QQQ250630C00509000 | 2024-09-26 12:01PM EDT | 509.00 | 30.50 | 29.25 | 29.95 | 0.00 | - | 2 | 22 | 23.29% |
| QQQ250630C00510000 | 2024-09-24 12:28PM EDT | 510.00 | 28.00 | 28.76 | 29.46 | 0.00 | - | 1 | 743 | 23.22% |
| QQQ250630C00511000 | 2024-09-20 3:22PM EDT | 511.00 | 26.06 | 28.26 | 28.96 | 0.00 | - | 1 | 13 | 23.14% |
| QQQ250630C00512000 | 2024-09-27 9:38AM EDT | 512.00 | 29.38 | 13.20 | 15.18 | +15.66 | +114.14% | 2 | 198 | 14.97% |
| QQQ250630C00513000 | 2024-08-19 2:31PM EDT | 513.00 | 25.71 | 20.83 | 21.74 | 0.00 | - | 2 | 292 | 19.21% |
| QQQ250630C00514000 | 2024-08-20 9:50AM EDT | 514.00 | 27.05 | 24.25 | 24.95 | 0.00 | - | 2 | 773 | 21.38% |
| QQQ250630C00515000 | 2024-09-25 10:48AM EDT | 515.00 | 26.12 | 26.34 | 27.03 | 0.00 | - | 2 | 1,109 | 22.84% |
| QQQ250630C00516000 | 2024-08-27 11:33AM EDT | 516.00 | 23.00 | 26.21 | 26.70 | 0.00 | - | 1 | 119 | 22.86% |
| QQQ250630C00517000 | 2024-08-06 2:04PM EDT | 517.00 | 13.92 | 15.74 | 16.98 | 0.00 | - | 348 | 187 | 17.09% |
| QQQ250630C00518000 | 2024-09-13 9:54AM EDT | 518.00 | 20.52 | 24.95 | 25.64 | 0.00 | - | 3 | 34 | 22.63% |
| QQQ250630C00519000 | 2024-09-10 1:56PM EDT | 519.00 | 14.40 | 24.50 | 25.19 | 0.00 | - | 1 | 57 | 22.56% |
| QQQ250630C00520000 | 2024-09-24 9:36AM EDT | 520.00 | 22.52 | 24.05 | 24.74 | 0.00 | - | 10 | 559 | 22.49% |
| QQQ250630C00521000 | 2024-08-06 12:46PM EDT | 521.00 | 12.69 | 14.71 | 16.37 | 0.00 | - | 4 | 546 | 17.49% |
| QQQ250630C00522000 | 2024-09-20 3:08PM EDT | 522.00 | 21.12 | 23.22 | 23.85 | 0.00 | - | 1 | 398 | 22.35% |
| QQQ250630C00523000 | 2024-08-26 3:51PM EDT | 523.00 | 19.81 | 22.48 | 23.00 | 0.00 | - | 4 | 468 | 22.02% |
| QQQ250630C00524000 | 2024-09-26 9:44AM EDT | 524.00 | 24.90 | 22.31 | 22.99 | 0.00 | - | 35 | 596 | 22.21% |
| QQQ250630C00525000 | 2024-09-27 2:29PM EDT | 525.00 | 22.08 | 21.89 | 22.57 | +1.08 | +5.14% | 2 | 564 | 22.14% |
| QQQ250630C00526000 | 2024-09-16 12:12PM EDT | 526.00 | 16.32 | 21.51 | 22.15 | 0.00 | - | 2 | 81 | 22.08% |
| QQQ250630C00527000 | 2024-09-26 9:30AM EDT | 527.00 | 23.85 | 21.06 | 21.73 | 0.00 | - | 1 | 110 | 22.01% |
| QQQ250630C00528000 | 2024-09-25 3:01PM EDT | 528.00 | 20.15 | 20.66 | 21.32 | 0.00 | - | 1 | 56 | 21.94% |
| QQQ250630C00529000 | 2024-09-20 3:26PM EDT | 529.00 | 18.52 | 20.25 | 20.92 | 0.00 | - | 1 | 2 | 21.88% |
| QQQ250630C00530000 | 2024-09-24 1:47PM EDT | 530.00 | 19.18 | 19.86 | 20.52 | 0.00 | - | 3 | 30 | 21.81% |
| QQQ250630C00535000 | 2024-09-26 9:46AM EDT | 535.00 | 20.37 | 17.95 | 18.60 | 0.00 | - | 5 | 46 | 21.49% |
| QQQ250630C00540000 | 2024-09-27 3:26PM EDT | 540.00 | 16.55 | 16.17 | 16.81 | +1.40 | +9.24% | 13 | 188 | 21.18% |
| QQQ250630C00545000 | 2024-09-23 11:42AM EDT | 545.00 | 13.65 | 14.52 | 15.15 | 0.00 | - | 7 | 747 | 20.90% |
| QQQ250630C00550000 | 2024-09-27 2:43PM EDT | 550.00 | 13.19 | 13.00 | 13.61 | -1.03 | -7.24% | 16 | 1,354 | 20.62% |
| QQQ250630C00555000 | 2024-09-27 3:03PM EDT | 555.00 | 12.05 | 11.59 | 12.20 | +1.19 | +10.96% | 1 | 771 | 20.37% |
| QQQ250630C00560000 | 2024-09-26 2:10PM EDT | 560.00 | 10.75 | 10.31 | 10.90 | -0.21 | -1.92% | 5 | 1,271 | 20.13% |
| QQQ250630C00565000 | 2024-09-26 9:54AM EDT | 565.00 | 10.64 | 9.18 | 9.72 | 0.00 | - | 2 | 48 | 19.90% |
| QQQ250630C00570000 | 2024-09-26 9:54AM EDT | 570.00 | 9.44 | 8.08 | 8.64 | 0.00 | - | 1 | 650 | 19.69% |
| QQQ250630C00575000 | 2024-09-26 1:41PM EDT | 575.00 | 7.59 | 7.13 | 7.67 | 0.00 | - | 2 | 333 | 19.50% |
| QQQ250630C00580000 | 2024-09-26 2:17PM EDT | 580.00 | 7.00 | 6.28 | 6.80 | 0.00 | - | 22 | 262 | 19.32% |
| QQQ250630C00585000 | 2024-09-24 1:47PM EDT | 585.00 | 5.29 | 5.52 | 6.03 | 0.00 | - | 3 | 445 | 19.18% |
| QQQ250630C00590000 | 2024-09-26 9:30AM EDT | 590.00 | 5.98 | 4.84 | 5.33 | 0.00 | - | 1 | 108 | 19.03% |
| QQQ250630C00595000 | 2024-09-18 11:21AM EDT | 595.00 | 3.15 | 4.24 | 4.72 | 0.00 | - | 1 | 472 | 18.92% |
| QQQ250630C00600000 | 2024-09-27 3:53PM EDT | 600.00 | 4.00 | 3.71 | 4.17 | -0.20 | -4.76% | 1 | 414 | 18.80% |
| QQQ250630C00605000 | 2024-09-23 1:03PM EDT | 605.00 | 2.95 | 3.24 | 3.69 | 0.00 | - | 1 | 70 | 18.72% |
| QQQ250630C00610000 | 2024-09-24 9:47AM EDT | 610.00 | 2.82 | 2.83 | 3.27 | 0.00 | - | 3 | 214 | 18.65% |
| QQQ250630C00615000 | 2024-09-05 9:30AM EDT | 615.00 | 1.26 | 2.47 | 2.90 | 0.00 | - | 2 | 600 | 18.60% |
| QQQ250630C00620000 | 2024-09-26 1:54PM EDT | 620.00 | 2.43 | 2.16 | 2.54 | 0.00 | - | 2 | 559 | 18.50% |
| QQQ250630C00625000 | 2024-09-26 12:40PM EDT | 625.00 | 2.10 | 1.88 | 2.28 | 0.00 | - | 1 | 2 | 18.51% |
| QQQ250630C00635000 | 2024-09-23 12:39PM EDT | 635.00 | 1.52 | 1.43 | 1.81 | 0.00 | - | 2 | 2 | 18.49% |
| QQQ250630C00640000 | 2024-09-13 12:05PM EDT | 640.00 | 1.08 | 1.25 | 1.62 | 0.00 | - | - | 1 | 18.50% |
| QQQ250630C00650000 | 2024-09-09 10:08AM EDT | 650.00 | 0.46 | 0.94 | 1.31 | 0.00 | - | - | 2 | 18.57% |
| QQQ250630C00660000 | 2024-09-13 10:55AM EDT | 660.00 | 0.65 | 0.71 | 1.07 | 0.00 | - | - | 2 | 18.67% |
| QQQ250630C00665000 | 2024-09-19 12:07PM EDT | 665.00 | 0.96 | 0.62 | 0.97 | 0.00 | - | 1 | 1 | 18.73% |
| QQQ250630C00690000 | 2024-09-24 11:26AM EDT | 690.00 | 0.40 | 0.30 | 0.65 | 0.00 | - | 20 | 20 | 19.27% |
Opciones de ventapor30 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250630P00325000 | 2024-09-26 11:02AM EDT | 325.00 | 2.98 | 2.85 | 3.22 | 0.00 | - | 9 | 176 | 31.26% |
| QQQ250630P00330000 | 2024-09-25 2:48PM EDT | 330.00 | 3.20 | 3.07 | 3.45 | 0.00 | - | 1 | 29 | 30.77% |
| QQQ250630P00335000 | 2024-09-27 9:47AM EDT | 335.00 | 3.27 | 3.31 | 3.69 | -0.04 | -1.21% | 1 | 68 | 30.29% |
| QQQ250630P00340000 | 2024-09-27 12:38PM EDT | 340.00 | 3.56 | 3.56 | 3.95 | -0.11 | -3.00% | 1 | 66 | 29.81% |
| QQQ250630P00345000 | 2024-09-16 11:36AM EDT | 345.00 | 4.77 | 3.86 | 4.24 | 0.00 | - | 6 | 119 | 29.36% |
| QQQ250630P00350000 | 2024-09-27 10:42AM EDT | 350.00 | 3.99 | 4.16 | 4.54 | -0.11 | -2.68% | 7 | 324 | 28.90% |
| QQQ250630P00355000 | 2024-09-26 1:41PM EDT | 355.00 | 4.41 | 4.44 | 4.86 | 0.00 | - | 100 | 57 | 28.44% |
| QQQ250630P00360000 | 2024-09-26 9:30AM EDT | 360.00 | 4.05 | 4.78 | 5.21 | 0.00 | - | 3 | 292 | 27.99% |
| QQQ250630P00365000 | 2024-09-26 9:30AM EDT | 365.00 | 4.73 | 5.14 | 5.59 | 0.00 | - | 1 | 133 | 27.56% |
| QQQ250630P00370000 | 2024-09-26 3:33PM EDT | 370.00 | 5.34 | 5.54 | 5.99 | 0.00 | - | 1 | 372 | 27.12% |
| QQQ250630P00375000 | 2024-09-24 10:14AM EDT | 375.00 | 6.13 | 5.96 | 6.42 | 0.00 | - | 5 | 123 | 26.69% |
| QQQ250630P00380000 | 2024-09-26 10:06AM EDT | 380.00 | 6.09 | 6.41 | 6.88 | 0.00 | - | 2 | 329 | 26.26% |
| QQQ250630P00385000 | 2024-09-26 9:30AM EDT | 385.00 | 6.35 | 6.89 | 7.38 | 0.00 | - | 1 | 120 | 25.84% |
| QQQ250630P00390000 | 2024-09-27 10:21AM EDT | 390.00 | 7.15 | 7.41 | 7.91 | -0.16 | -2.19% | 2 | 953 | 25.42% |
| QQQ250630P00395000 | 2024-09-24 2:32PM EDT | 395.00 | 8.01 | 7.97 | 8.48 | 0.00 | - | 6 | 172 | 25.01% |
| QQQ250630P00400000 | 2024-09-27 3:47PM EDT | 400.00 | 8.70 | 8.57 | 9.09 | +0.26 | +3.08% | 4 | 309 | 24.59% |
| QQQ250630P00405000 | 2024-09-26 9:30AM EDT | 405.00 | 8.20 | 9.21 | 9.75 | 0.00 | - | 2 | 115 | 24.19% |
| QQQ250630P00410000 | 2024-09-27 10:23AM EDT | 410.00 | 9.50 | 9.90 | 10.44 | -0.69 | -6.77% | 1 | 245 | 23.78% |
| QQQ250630P00415000 | 2024-09-20 11:25AM EDT | 415.00 | 11.52 | 10.64 | 11.16 | 0.00 | - | 1 | 195 | 23.35% |
| QQQ250630P00420000 | 2024-09-27 1:17PM EDT | 420.00 | 11.30 | 11.43 | 11.95 | +0.34 | +3.10% | 2 | 143 | 22.93% |
| QQQ250630P00425000 | 2024-09-27 10:56AM EDT | 425.00 | 11.91 | 12.28 | 12.81 | +0.04 | +0.34% | 36 | 1,159 | 22.54% |
| QQQ250630P00430000 | 2024-09-26 3:59PM EDT | 430.00 | 12.53 | 13.20 | 13.72 | 0.00 | - | 19 | 1,582 | 22.13% |
| QQQ250630P00434000 | 2024-09-13 3:42PM EDT | 434.00 | 16.50 | 13.95 | 14.49 | 0.00 | - | 16 | 42 | 21.81% |
| QQQ250630P00435000 | 2024-09-26 10:00AM EDT | 435.00 | 13.18 | 14.15 | 14.69 | 0.00 | - | 3 | 79 | 21.73% |
| QQQ250630P00436000 | 2024-09-13 3:43PM EDT | 436.00 | 16.96 | 14.35 | 14.89 | 0.00 | - | 21 | 42 | 21.65% |
| QQQ250630P00437000 | 2024-09-13 3:42PM EDT | 437.00 | 17.20 | 14.55 | 15.10 | 0.00 | - | 17 | 53 | 21.57% |
| QQQ250630P00438000 | 2024-09-13 3:42PM EDT | 438.00 | 17.45 | 14.76 | 15.31 | 0.00 | - | 5 | 44 | 21.49% |
| QQQ250630P00439000 | 2024-09-06 10:49AM EDT | 439.00 | 25.72 | 14.97 | 15.52 | 0.00 | - | 5 | 7 | 21.41% |
| QQQ250630P00440000 | 2024-09-26 9:30AM EDT | 440.00 | 14.50 | 15.18 | 15.73 | 0.00 | - | 1 | 334 | 21.33% |
| QQQ250630P00441000 | 2024-09-20 10:07AM EDT | 441.00 | 16.31 | 15.39 | 15.95 | 0.00 | - | 4 | 6 | 21.25% |
| QQQ250630P00442000 | 2024-09-06 10:50AM EDT | 442.00 | 27.00 | 15.61 | 16.18 | 0.00 | - | 1 | 8 | 21.18% |
| QQQ250630P00443000 | 2024-09-13 3:42PM EDT | 443.00 | 18.74 | 15.83 | 16.40 | 0.00 | - | 10 | 23 | 21.10% |
| QQQ250630P00444000 | 2024-09-03 2:03PM EDT | 444.00 | 22.33 | 16.05 | 16.62 | 0.00 | - | 2 | 6 | 21.01% |
| QQQ250630P00445000 | 2024-09-26 10:34AM EDT | 445.00 | 15.77 | 16.28 | 16.85 | 0.00 | - | 1 | 118 | 20.93% |
| QQQ250630P00446000 | 2024-09-06 11:33AM EDT | 446.00 | 28.10 | 16.51 | 17.08 | 0.00 | - | 2 | 12 | 20.85% |
| QQQ250630P00447000 | 2024-09-16 9:41AM EDT | 447.00 | 21.10 | 16.74 | 17.32 | 0.00 | - | 2 | 53 | 20.78% |
| QQQ250630P00448000 | 2024-09-11 9:37AM EDT | 448.00 | 25.89 | 16.98 | 17.58 | 0.00 | - | 2 | 25 | 20.71% |
| QQQ250630P00449000 | 2024-09-26 10:20AM EDT | 449.00 | 16.20 | 17.22 | 17.69 | 0.00 | - | 200 | 236 | 20.54% |
| QQQ250630P00450000 | 2024-09-26 3:03PM EDT | 450.00 | 16.67 | 17.46 | 18.04 | 0.00 | - | 6 | 2,631 | 20.54% |
| QQQ250630P00451000 | 2024-09-16 12:09PM EDT | 451.00 | 22.19 | 17.70 | 18.28 | 0.00 | - | 12 | 16 | 20.45% |
| QQQ250630P00452000 | 2024-09-16 12:09PM EDT | 452.00 | 22.52 | 17.95 | 18.56 | 0.00 | - | 24 | 53 | 20.39% |
| QQQ250630P00453000 | 2024-09-13 12:39PM EDT | 453.00 | 21.99 | 18.20 | 18.79 | 0.00 | - | 1 | 18 | 20.29% |
| QQQ250630P00454000 | 2024-09-18 2:00PM EDT | 454.00 | 21.05 | 18.46 | 19.07 | 0.00 | - | 1 | 3 | 20.23% |
| QQQ250630P00455000 | 2024-09-26 1:27PM EDT | 455.00 | 18.66 | 18.72 | 19.30 | 0.00 | - | 1 | 15 | 20.13% |
| QQQ250630P00456000 | 2024-09-20 2:55PM EDT | 456.00 | 20.40 | 18.98 | 19.55 | 0.00 | - | 1 | 42 | 20.04% |
| QQQ250630P00457000 | 2024-09-19 10:48AM EDT | 457.00 | 20.30 | 19.24 | 19.86 | 0.00 | - | 1 | 25 | 19.99% |
| QQQ250630P00458000 | 2024-09-11 12:41PM EDT | 458.00 | 28.76 | 19.51 | 20.13 | 0.00 | - | 227 | 124 | 19.91% |
| QQQ250630P00459000 | 2024-09-18 3:00PM EDT | 459.00 | 23.65 | 19.78 | 20.36 | 0.00 | - | 1 | 54 | 19.80% |
| QQQ250630P00460000 | 2024-09-27 2:32PM EDT | 460.00 | 20.21 | 20.06 | 20.64 | +0.79 | +4.07% | 7 | 517 | 19.72% |
| QQQ250630P00461000 | 2024-09-11 12:39PM EDT | 461.00 | 29.77 | 20.34 | 20.96 | 0.00 | - | 4 | 41 | 19.67% |
| QQQ250630P00462000 | 2024-09-20 2:39PM EDT | 462.00 | 22.43 | 20.62 | 21.25 | 0.00 | - | 2 | 119 | 19.59% |
| QQQ250630P00463000 | 2024-09-20 2:39PM EDT | 463.00 | 22.73 | 20.90 | 21.49 | 0.00 | - | 2 | 105 | 19.48% |
| QQQ250630P00464000 | 2024-09-20 2:39PM EDT | 464.00 | 23.09 | 21.20 | 21.83 | 0.00 | - | 2 | 5 | 19.43% |
| QQQ250630P00465000 | 2024-09-26 1:27PM EDT | 465.00 | 21.44 | 21.49 | 22.12 | 0.00 | - | 3 | 35 | 19.34% |
| QQQ250630P00466000 | 2024-09-19 12:22PM EDT | 466.00 | 22.45 | 21.79 | 22.39 | 0.00 | - | 4 | 8 | 19.25% |
| QQQ250630P00467000 | 2024-09-12 9:51AM EDT | 467.00 | 29.49 | 22.09 | 22.69 | 0.00 | - | 3 | 90 | 19.16% |
| QQQ250630P00468000 | 2024-09-12 1:51PM EDT | 468.00 | 27.32 | 22.39 | 23.03 | 0.00 | - | 244 | 259 | 19.10% |
| QQQ250630P00469000 | 2024-09-26 9:40AM EDT | 469.00 | 21.60 | 22.70 | 23.34 | +0.63 | +3.00% | 1 | 22 | 19.02% |
| QQQ250630P00470000 | 2024-09-26 9:43AM EDT | 470.00 | 21.33 | 23.02 | 23.66 | 0.00 | - | 1 | 75 | 18.94% |
| QQQ250630P00471000 | 2024-09-17 1:47PM EDT | 471.00 | 29.45 | 23.33 | 23.98 | 0.00 | - | 1 | 21 | 18.86% |
| QQQ250630P00472000 | 2024-09-27 3:48PM EDT | 472.00 | 23.84 | 23.65 | 24.30 | -5.79 | -19.54% | 2 | 33 | 18.78% |
| QQQ250630P00473000 | 2024-09-25 11:41AM EDT | 473.00 | 23.37 | 23.98 | 24.63 | 0.00 | - | 1 | 8 | 18.70% |
| QQQ250630P00474000 | 2024-09-19 9:38AM EDT | 474.00 | 25.93 | 24.31 | 24.96 | 0.00 | - | 2 | 2,011 | 18.62% |
| QQQ250630P00475000 | 2024-09-27 10:40AM EDT | 475.00 | 24.60 | 24.64 | 25.30 | +2.28 | +10.22% | 3 | 138 | 18.54% |
| QQQ250630P00476000 | 2024-09-19 9:51AM EDT | 476.00 | 27.07 | 24.98 | 25.64 | 0.00 | - | 25 | 32 | 18.46% |
| QQQ250630P00477000 | 2024-09-18 2:25PM EDT | 477.00 | 29.14 | 25.32 | 25.98 | 0.00 | - | 1 | 7 | 18.37% |
| QQQ250630P00478000 | 2024-09-20 11:48AM EDT | 478.00 | 27.62 | 25.67 | 26.33 | 0.00 | - | 5 | 6 | 18.29% |
| QQQ250630P00479000 | 2024-09-19 10:27AM EDT | 479.00 | 27.00 | 26.02 | 26.68 | 0.00 | - | 1 | 2 | 18.21% |
| QQQ250630P00480000 | 2024-09-27 1:37PM EDT | 480.00 | 26.25 | 26.39 | 27.04 | +1.12 | +4.46% | 2 | 68 | 18.13% |
| QQQ250630P00481000 | 2024-09-20 11:49AM EDT | 481.00 | 28.78 | 26.74 | 27.40 | 0.00 | - | 2 | 1 | 18.05% |
| QQQ250630P00482000 | 2024-09-27 1:19PM EDT | 482.00 | 26.73 | 27.11 | 27.77 | -2.46 | -8.43% | 5 | 6 | 17.97% |
| QQQ250630P00483000 | 2024-09-26 3:58PM EDT | 483.00 | 26.20 | 27.48 | 28.14 | 0.00 | - | 1 | 4 | 17.88% |
| QQQ250630P00484000 | 2024-09-19 10:42AM EDT | 484.00 | 29.20 | 27.85 | 28.52 | 0.00 | - | 10 | 8 | 17.80% |
| QQQ250630P00485000 | 2024-09-26 12:02PM EDT | 485.00 | 27.40 | 28.23 | 28.90 | 0.00 | - | 1 | 54 | 17.72% |
| QQQ250630P00487000 | 2024-09-25 3:05PM EDT | 487.00 | 28.83 | 29.00 | 29.68 | 0.00 | - | 4 | 13 | 17.56% |
| QQQ250630P00488000 | 2024-07-11 1:51PM EDT | 488.00 | 28.03 | 47.71 | 49.43 | 0.00 | - | - | 5 | 29.00% |
| QQQ250630P00490000 | 2024-09-27 1:19PM EDT | 490.00 | 29.82 | 30.20 | 30.89 | +0.85 | +2.93% | 7 | 93 | 17.32% |
| QQQ250630P00491000 | 2024-07-12 1:49PM EDT | 491.00 | 26.48 | 49.52 | 51.25 | 0.00 | - | 10 | 10 | 29.09% |
| QQQ250630P00492000 | 2024-08-29 11:41AM EDT | 492.00 | 35.05 | 31.02 | 31.71 | 0.00 | - | 2 | 1 | 17.15% |
| QQQ250630P00493000 | 2024-08-29 11:41AM EDT | 493.00 | 35.58 | 31.44 | 32.13 | 0.00 | - | - | 19 | 17.06% |
| QQQ250630P00494000 | 2024-08-29 11:44AM EDT | 494.00 | 36.08 | 31.87 | 32.56 | 0.00 | - | 38 | 35 | 16.98% |
| QQQ250630P00495000 | 2024-08-08 2:02PM EDT | 495.00 | 55.61 | 53.51 | 56.28 | 0.00 | - | 2 | 7 | 30.73% |
| QQQ250630P00496000 | 2024-08-21 1:59PM EDT | 496.00 | 35.08 | 34.56 | 35.60 | 0.00 | - | 1 | 66 | 18.11% |
| QQQ250630P00497000 | 2024-08-15 11:27AM EDT | 497.00 | 39.67 | 39.25 | 39.81 | 0.00 | - | 6 | 0 | 20.26% |
| QQQ250630P00499000 | 2024-08-08 10:48AM EDT | 499.00 | 60.00 | 56.21 | 59.00 | 0.00 | - | 1 | 1 | 30.95% |
| QQQ250630P00500000 | 2024-09-27 12:57PM EDT | 500.00 | 33.91 | 34.53 | 35.24 | -0.09 | -0.26% | 8 | 97 | 16.49% |
| QQQ250630P00501000 | 2024-09-05 1:24PM EDT | 501.00 | 50.69 | 35.00 | 35.71 | 0.00 | - | 1 | 5 | 16.41% |
| QQQ250630P00502000 | 2024-09-03 1:05PM EDT | 502.00 | 46.71 | 35.46 | 36.18 | 0.00 | - | 4 | 5 | 16.32% |
| QQQ250630P00503000 | 2024-07-12 10:54AM EDT | 503.00 | 31.74 | 57.41 | 59.10 | 0.00 | - | - | 5 | 29.60% |
| QQQ250630P00505000 | 2024-09-16 10:23AM EDT | 505.00 | 45.20 | 36.91 | 37.63 | 0.00 | - | 2 | 7 | 16.07% |
| QQQ250630P00506000 | 2024-08-15 12:02PM EDT | 506.00 | 44.60 | 44.11 | 44.73 | 0.00 | - | 1 | 0 | 19.97% |
| QQQ250630P00507000 | 2024-08-19 12:27PM EDT | 507.00 | 42.94 | 45.46 | 46.76 | 0.00 | - | 2 | 1 | 20.81% |
| QQQ250630P00510000 | 2024-09-26 9:39AM EDT | 510.00 | 36.60 | 39.43 | 40.16 | 0.00 | - | 1 | 53 | 15.65% |
| QQQ250630P00511000 | 2024-09-09 1:26PM EDT | 511.00 | 60.72 | 39.95 | 40.69 | 0.00 | - | 2 | 2 | 15.57% |
| QQQ250630P00512000 | 2024-08-21 12:57PM EDT | 512.00 | 43.58 | 42.86 | 43.99 | 0.00 | - | 2 | 21 | 17.19% |
| QQQ250630P00513000 | 2024-08-19 12:27PM EDT | 513.00 | 46.50 | 49.13 | 50.48 | 0.00 | - | 2 | 1 | 20.75% |
| QQQ250630P00514000 | 2024-08-29 10:05AM EDT | 514.00 | 46.97 | 41.55 | 42.30 | 0.00 | - | 2 | 4 | 15.31% |
| QQQ250630P00515000 | 2024-08-29 10:05AM EDT | 515.00 | 47.59 | 42.10 | 42.85 | 0.00 | - | 76 | 41 | 15.22% |
| QQQ250630P00516000 | 2024-08-21 12:49PM EDT | 516.00 | 45.93 | 45.19 | 46.34 | 0.00 | - | - | 1 | 16.99% |
| QQQ250630P00517000 | 2024-08-29 10:06AM EDT | 517.00 | 49.20 | 43.22 | 43.97 | 0.00 | - | 4 | 5 | 15.05% |
| QQQ250630P00518000 | 2024-08-19 1:19PM EDT | 518.00 | 49.14 | 52.37 | 53.78 | 0.00 | - | 39 | 38 | 20.76% |
| QQQ250630P00520000 | 2024-09-24 9:37AM EDT | 520.00 | 45.99 | 44.93 | 45.69 | 0.00 | - | 16 | 21 | 14.79% |
| QQQ250630P00521000 | 2024-08-29 10:12AM EDT | 521.00 | 51.82 | 45.52 | 46.28 | 0.00 | - | 2 | 51 | 14.70% |
| QQQ250630P00522000 | 2024-08-19 1:20PM EDT | 522.00 | 51.80 | 55.10 | 56.54 | 0.00 | - | 80 | 41 | 20.79% |
| QQQ250630P00523000 | 2024-09-20 10:06AM EDT | 523.00 | 50.01 | 46.71 | 47.48 | 0.00 | - | 4 | 44 | 14.53% |
| QQQ250630P00524000 | 2024-09-16 12:09PM EDT | 524.00 | 58.02 | 47.32 | 48.09 | 0.00 | - | 62 | 35 | 14.44% |
| QQQ250630P00525000 | 2024-09-16 12:10PM EDT | 525.00 | 58.73 | 47.93 | 48.70 | 0.00 | - | 40 | 150 | 14.35% |
| QQQ250630P00526000 | 2024-09-20 2:39PM EDT | 526.00 | 52.95 | 48.55 | 49.32 | 0.00 | - | 2 | 9 | 14.26% |
| QQQ250630P00527000 | 2024-08-27 10:59AM EDT | 527.00 | 55.54 | 47.37 | 47.94 | 0.00 | - | 20 | 85 | 12.72% |
| QQQ250630P00528000 | 2024-09-20 2:39PM EDT | 528.00 | 54.17 | 49.81 | 50.59 | 0.00 | - | 4 | 149 | 14.08% |
| QQQ250630P00529000 | 2024-09-25 1:07PM EDT | 529.00 | 50.88 | 50.45 | 51.23 | 0.00 | - | 2 | 23 | 13.99% |
| QQQ250630P00530000 | 2024-09-18 3:39PM EDT | 530.00 | 61.37 | 51.10 | 51.88 | 0.00 | - | 14 | 7 | 13.90% |
| QQQ250630P00535000 | 2024-09-23 12:37PM EDT | 535.00 | 57.28 | 54.44 | 55.23 | 0.00 | - | 2 | 79 | 13.43% |
| QQQ250630P00540000 | 2024-09-19 10:27AM EDT | 540.00 | 60.12 | 57.97 | 58.76 | 0.00 | - | 2 | 1 | 12.96% |
| QQQ250630P00545000 | 2024-08-15 3:28PM EDT | 545.00 | 71.71 | 71.63 | 72.39 | 0.00 | - | - | 0 | 20.23% |
| QQQ250630P00550000 | 2024-09-24 10:27AM EDT | 550.00 | 69.88 | 65.58 | 66.37 | 0.00 | - | 2 | 3 | 11.96% |
| QQQ250630P00555000 | 2024-08-20 11:25AM EDT | 555.00 | 74.72 | 73.33 | 74.23 | 0.00 | - | 4 | 0 | 15.43% |
| QQQ250630P00560000 | 2024-09-20 10:13AM EDT | 560.00 | 79.86 | 74.01 | 74.76 | 0.00 | - | 1 | 0 | 10.97% |
| QQQ250630P00565000 | 2024-08-07 4:07PM EDT | 565.00 | 129.84 | 115.36 | 118.07 | 0.00 | - | 22 | 0 | 40.00% |
| QQQ250630P00570000 | 2024-08-07 4:13PM EDT | 570.00 | 134.83 | 120.36 | 123.07 | 0.00 | - | - | 0 | 40.83% |
| QQQ250630P00575000 | 2024-07-10 12:29PM EDT | 575.00 | 74.53 | 123.85 | 125.00 | 0.00 | - | - | 0 | 39.74% |
| QQQ250630P00600000 | 2024-08-09 10:18AM EDT | 600.00 | 151.67 | 150.18 | 152.93 | 0.00 | - | 2 | 0 | 45.39% |
| QQQ250630P00610000 | 2024-08-20 11:25AM EDT | 610.00 | 129.33 | 127.36 | 128.22 | 0.00 | - | - | 0 | 20.86% |
© 2024 Yahoo. Todos los derechos reservados.