Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
30 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.19 | 0.00 | - | 8 | 28 | 325.00 | 2.98 | 0.00 | - | 9 | 176 |
| 169.41 | +9.63 | +6.03% | 1 | 2 | 330.00 | 3.20 | 0.00 | - | 1 | 29 |
| 125.80 | 0.00 | - | - | 3 | 335.00 | 3.27 | -0.04 | -1.21% | 1 | 68 |
| 157.16 | 0.00 | - | 2 | 4 | 340.00 | 3.56 | -0.11 | -3.00% | 1 | 66 |
| 151.83 | 0.00 | - | 1 | 8 | 345.00 | 4.77 | 0.00 | - | 6 | 119 |
| 145.97 | 0.00 | - | 2 | 14 | 350.00 | 3.99 | -0.11 | -2.68% | 7 | 324 |
| 142.00 | 0.00 | - | 3 | 39 | 355.00 | 4.41 | 0.00 | - | 100 | 57 |
| 139.79 | 0.00 | - | 1 | 5 | 360.00 | 4.05 | 0.00 | - | 3 | 292 |
| 103.90 | 0.00 | - | 1 | 12 | 365.00 | 4.73 | 0.00 | - | 1 | 133 |
| 121.67 | 0.00 | - | 1 | 4 | 370.00 | 5.34 | 0.00 | - | 1 | 372 |
| 123.50 | 0.00 | - | 3 | 5 | 375.00 | 6.13 | 0.00 | - | 5 | 123 |
| 119.04 | 0.00 | - | 1 | 23 | 380.00 | 6.09 | 0.00 | - | 2 | 329 |
| 108.94 | 0.00 | - | 2 | 5 | 385.00 | 6.35 | 0.00 | - | 1 | 120 |
| 84.75 | 0.00 | - | 1 | 11 | 390.00 | 7.15 | -0.16 | -2.19% | 2 | 953 |
| 105.66 | 0.00 | - | 3 | 4 | 395.00 | 8.01 | 0.00 | - | 6 | 172 |
| 107.74 | +6.17 | +6.07% | 2 | 72 | 400.00 | 8.70 | +0.26 | +3.08% | 4 | 309 |
| 94.45 | 0.00 | - | 4 | 11 | 405.00 | 8.20 | 0.00 | - | 2 | 115 |
| 98.35 | -5.70 | -5.48% | 1 | 8 | 410.00 | 9.50 | -0.69 | -6.77% | 1 | 245 |
| 95.23 | +2.51 | +2.71% | 4 | 34 | 415.00 | 11.52 | 0.00 | - | 1 | 195 |
| 90.82 | 0.00 | - | 10 | 18 | 420.00 | 11.30 | +0.34 | +3.10% | 2 | 143 |
| 86.36 | 0.00 | - | 5 | 30 | 425.00 | 11.91 | +0.04 | +0.34% | 36 | 1,159 |
| 83.59 | -2.16 | -2.52% | 1 | 97 | 430.00 | 12.53 | 0.00 | - | 19 | 1,582 |
| 68.68 | 0.00 | - | 50 | 56 | 434.00 | 16.50 | 0.00 | - | 16 | 42 |
| 76.06 | 0.00 | - | 52 | 127 | 435.00 | 13.18 | 0.00 | - | 3 | 79 |
| 74.63 | 0.00 | - | 50 | 86 | 436.00 | 16.96 | 0.00 | - | 21 | 42 |
| 60.01 | 0.00 | - | 11 | 14 | 437.00 | 17.20 | 0.00 | - | 17 | 53 |
| 57.58 | 0.00 | - | 100 | 90 | 438.00 | 17.45 | 0.00 | - | 5 | 44 |
| 63.08 | 0.00 | - | 2 | 3 | 439.00 | 25.72 | 0.00 | - | 5 | 7 |
| 77.65 | 0.00 | - | 1 | 457 | 440.00 | 14.50 | 0.00 | - | 1 | 334 |
| 50.96 | 0.00 | - | 1 | 137 | 441.00 | 16.31 | 0.00 | - | 4 | 6 |
| 54.14 | 0.00 | - | 5 | 662 | 442.00 | 27.00 | 0.00 | - | 1 | 8 |
| 74.21 | 0.00 | - | 1 | 404 | 443.00 | 18.74 | 0.00 | - | 10 | 23 |
| 42.28 | 0.00 | - | 4 | 374 | 444.00 | 22.33 | 0.00 | - | 2 | 6 |
| 70.72 | 0.00 | - | 1 | 457 | 445.00 | 15.77 | 0.00 | - | 1 | 118 |
| 52.30 | 0.00 | - | 2 | 277 | 446.00 | 28.10 | 0.00 | - | 2 | 12 |
| 51.29 | 0.00 | - | 10 | 243 | 447.00 | 21.10 | 0.00 | - | 2 | 53 |
| 54.43 | 0.00 | - | 4 | 111 | 448.00 | 25.89 | 0.00 | - | 2 | 25 |
| 69.96 | 0.00 | - | 2 | 117 | 449.00 | 16.20 | 0.00 | - | 200 | 236 |
| 67.12 | -1.64 | -2.39% | 1 | 434 | 450.00 | 16.67 | 0.00 | - | 6 | 2,631 |
| 62.66 | 0.00 | - | 1 | 3 | 451.00 | 22.19 | 0.00 | - | 12 | 16 |
| 50.92 | 0.00 | - | 1 | 27 | 452.00 | 22.52 | 0.00 | - | 24 | 53 |
| 55.00 | 0.00 | - | 1 | 4 | 453.00 | 21.99 | 0.00 | - | 1 | 18 |
| 56.42 | 0.00 | - | 1 | 50 | 454.00 | 21.05 | 0.00 | - | 1 | 3 |
| 60.64 | 0.00 | - | 2 | 395 | 455.00 | 18.66 | 0.00 | - | 1 | 15 |
| 59.50 | 0.00 | - | 3 | 51 | 456.00 | 20.40 | 0.00 | - | 1 | 42 |
| 44.11 | 0.00 | - | 30 | 72 | 457.00 | 20.30 | 0.00 | - | 1 | 25 |
| 63.00 | 0.00 | - | 1 | 245 | 458.00 | 28.76 | 0.00 | - | 227 | 124 |
| 62.00 | 0.00 | - | 1 | 20 | 459.00 | 23.65 | 0.00 | - | 1 | 54 |
| 61.00 | 0.00 | - | 14 | 746 | 460.00 | 20.21 | +0.79 | +4.07% | 7 | 517 |
| 55.11 | 0.00 | - | 1 | 21 | 461.00 | 29.77 | 0.00 | - | 4 | 41 |
| 48.65 | 0.00 | - | 5 | 35 | 462.00 | 22.43 | 0.00 | - | 2 | 119 |
| 48.13 | 0.00 | - | 1 | 18 | 463.00 | 22.73 | 0.00 | - | 2 | 105 |
| 41.80 | 0.00 | - | 2 | 223 | 464.00 | 23.09 | 0.00 | - | 2 | 5 |
| 53.81 | 0.00 | - | 2 | 62 | 465.00 | 21.44 | 0.00 | - | 3 | 35 |
| 51.99 | 0.00 | - | 3 | 33 | 466.00 | 22.45 | 0.00 | - | 4 | 8 |
| 52.98 | 0.00 | - | 1 | 34 | 467.00 | 29.49 | 0.00 | - | 3 | 90 |
| 50.59 | 0.00 | - | 1 | 3 | 468.00 | 27.32 | 0.00 | - | 244 | 259 |
| 50.93 | 0.00 | - | 2 | 6 | 469.00 | 21.60 | +0.63 | +3.00% | 1 | 22 |
| 52.82 | -0.06 | -0.11% | 1 | 216 | 470.00 | 21.33 | 0.00 | - | 1 | 75 |
| 43.62 | 0.00 | - | 42 | 20 | 471.00 | 29.45 | 0.00 | - | 1 | 21 |
| 53.06 | 0.00 | - | 2 | 24 | 472.00 | 23.84 | -5.79 | -19.54% | 2 | 33 |
| 44.51 | 0.00 | - | 19 | 24 | 473.00 | 23.37 | 0.00 | - | 1 | 8 |
| 51.78 | 0.00 | - | 2 | 42 | 474.00 | 25.93 | 0.00 | - | 2 | 2,011 |
| 45.81 | 0.00 | - | 10 | 56 | 475.00 | 24.60 | +2.28 | +10.22% | 3 | 138 |
| 49.70 | 0.00 | - | 1 | 18 | 476.00 | 27.07 | 0.00 | - | 25 | 32 |
| 46.97 | 0.00 | - | 20 | 22 | 477.00 | 29.14 | 0.00 | - | 1 | 7 |
| 45.44 | 0.00 | - | 2 | 4 | 478.00 | 27.62 | 0.00 | - | 5 | 6 |
| 43.92 | 0.00 | - | 12 | 44 | 479.00 | 27.00 | 0.00 | - | 1 | 2 |
| 48.15 | 0.00 | - | 14 | 213 | 480.00 | 26.25 | +1.12 | +4.46% | 2 | 68 |
| 42.70 | 0.00 | - | 2 | 70 | 481.00 | 28.78 | 0.00 | - | 2 | 1 |
| 42.36 | 0.00 | - | 1 | 7 | 482.00 | 26.73 | -2.46 | -8.43% | 5 | 6 |
| 44.59 | +4.06 | +10.02% | 2 | 350 | 483.00 | 26.20 | 0.00 | - | 1 | 4 |
| 42.31 | 0.00 | - | 4 | 48 | 484.00 | 29.20 | 0.00 | - | 10 | 8 |
| 42.83 | -0.31 | -0.72% | 4 | 261 | 485.00 | 27.40 | 0.00 | - | 1 | 54 |
| 43.45 | +1.85 | +4.45% | 2 | 420 | 486.00 | - | - | - | - | - |
| 41.64 | 0.00 | - | 2 | 88 | 487.00 | 28.83 | 0.00 | - | 4 | 13 |
| 42.26 | +0.26 | +0.62% | 2 | 2 | 488.00 | 28.03 | 0.00 | - | - | 5 |
| 42.40 | +10.38 | +32.42% | 1 | 290 | 489.00 | - | - | - | - | - |
| 40.15 | -0.58 | -1.42% | 2 | 385 | 490.00 | 29.82 | +0.85 | +2.93% | 7 | 93 |
| 42.60 | 0.00 | - | 20 | 21 | 491.00 | 26.48 | 0.00 | - | 10 | 10 |
| 21.77 | 0.00 | - | 30 | 37 | 492.00 | 35.05 | 0.00 | - | 2 | 1 |
| 32.27 | 0.00 | - | 5 | 12 | 493.00 | 35.58 | 0.00 | - | - | 19 |
| 38.34 | 0.00 | - | 3 | 29 | 494.00 | 36.08 | 0.00 | - | 38 | 35 |
| 37.81 | 0.00 | - | 5 | 388 | 495.00 | 55.61 | 0.00 | - | 2 | 7 |
| 36.50 | +10.93 | +42.75% | 5 | 28 | 496.00 | 35.08 | 0.00 | - | 1 | 66 |
| 38.74 | 0.00 | - | 1 | 17 | 497.00 | 39.67 | 0.00 | - | 6 | 0 |
| 20.97 | 0.00 | - | 2 | 18 | 498.00 | - | - | - | - | - |
| 33.12 | 0.00 | - | 3 | 112 | 499.00 | 60.00 | 0.00 | - | 1 | 1 |
| 36.86 | 0.00 | - | 1 | 704 | 500.00 | 33.91 | -0.09 | -0.26% | 8 | 97 |
| 34.90 | 0.00 | - | 1 | 7 | 501.00 | 50.69 | 0.00 | - | 1 | 5 |
| 32.93 | 0.00 | - | 1 | 77 | 502.00 | 46.71 | 0.00 | - | 4 | 5 |
| 19.31 | 0.00 | - | 15 | 26 | 503.00 | 31.74 | 0.00 | - | - | 5 |
| 32.60 | 0.00 | - | 1 | 104 | 504.00 | - | - | - | - | - |
| 33.05 | 0.00 | - | 1 | 329 | 505.00 | 45.20 | 0.00 | - | 2 | 7 |
| 14.98 | 0.00 | - | 4 | 57 | 506.00 | 44.60 | 0.00 | - | 1 | 0 |
| 31.19 | 0.00 | - | 1 | 72 | 507.00 | 42.94 | 0.00 | - | 2 | 1 |
| 25.37 | 0.00 | - | 1 | 116 | 508.00 | - | - | - | - | - |
| 30.50 | 0.00 | - | 2 | 22 | 509.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 743 | 510.00 | 36.60 | 0.00 | - | 1 | 53 |
| 26.06 | 0.00 | - | 1 | 13 | 511.00 | 60.72 | 0.00 | - | 2 | 2 |
| 29.38 | +15.66 | +114.14% | 2 | 198 | 512.00 | 43.58 | 0.00 | - | 2 | 21 |
| 25.71 | 0.00 | - | 2 | 292 | 513.00 | 46.50 | 0.00 | - | 2 | 1 |
| 27.05 | 0.00 | - | 2 | 773 | 514.00 | 46.97 | 0.00 | - | 2 | 4 |
| 26.12 | 0.00 | - | 2 | 1,109 | 515.00 | 47.59 | 0.00 | - | 76 | 41 |
| 23.00 | 0.00 | - | 1 | 119 | 516.00 | 45.93 | 0.00 | - | - | 1 |
| 13.92 | 0.00 | - | 348 | 187 | 517.00 | 49.20 | 0.00 | - | 4 | 5 |
| 20.52 | 0.00 | - | 3 | 34 | 518.00 | 49.14 | 0.00 | - | 39 | 38 |
| 14.40 | 0.00 | - | 1 | 57 | 519.00 | - | - | - | - | - |
| 22.52 | 0.00 | - | 10 | 559 | 520.00 | 45.99 | 0.00 | - | 16 | 21 |
| 12.69 | 0.00 | - | 4 | 546 | 521.00 | 51.82 | 0.00 | - | 2 | 51 |
| 21.12 | 0.00 | - | 1 | 398 | 522.00 | 51.80 | 0.00 | - | 80 | 41 |
| 19.81 | 0.00 | - | 4 | 468 | 523.00 | 50.01 | 0.00 | - | 4 | 44 |
| 24.90 | 0.00 | - | 35 | 596 | 524.00 | 58.02 | 0.00 | - | 62 | 35 |
| 22.08 | +1.08 | +5.14% | 2 | 564 | 525.00 | 58.73 | 0.00 | - | 40 | 150 |
| 16.32 | 0.00 | - | 2 | 81 | 526.00 | 52.95 | 0.00 | - | 2 | 9 |
| 23.85 | 0.00 | - | 1 | 110 | 527.00 | 55.54 | 0.00 | - | 20 | 85 |
| 20.15 | 0.00 | - | 1 | 56 | 528.00 | 54.17 | 0.00 | - | 4 | 149 |
| 18.52 | 0.00 | - | 1 | 2 | 529.00 | 50.88 | 0.00 | - | 2 | 23 |
| 19.18 | 0.00 | - | 3 | 30 | 530.00 | 61.37 | 0.00 | - | 14 | 7 |
| 20.37 | 0.00 | - | 5 | 46 | 535.00 | 57.28 | 0.00 | - | 2 | 79 |
| 16.55 | +1.40 | +9.24% | 13 | 188 | 540.00 | 60.12 | 0.00 | - | 2 | 1 |
| 13.65 | 0.00 | - | 7 | 747 | 545.00 | 71.71 | 0.00 | - | - | 0 |
| 13.19 | -1.03 | -7.24% | 16 | 1,354 | 550.00 | 69.88 | 0.00 | - | 2 | 3 |
| 12.05 | +1.19 | +10.96% | 1 | 771 | 555.00 | 74.72 | 0.00 | - | 4 | 0 |
| 10.75 | -0.21 | -1.92% | 5 | 1,271 | 560.00 | 79.86 | 0.00 | - | 1 | 0 |
| 10.64 | 0.00 | - | 2 | 48 | 565.00 | 129.84 | 0.00 | - | 22 | 0 |
| 9.44 | 0.00 | - | 1 | 650 | 570.00 | 134.83 | 0.00 | - | - | 0 |
| 7.59 | 0.00 | - | 2 | 333 | 575.00 | 74.53 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 22 | 262 | 580.00 | - | - | - | - | - |
| 5.29 | 0.00 | - | 3 | 445 | 585.00 | - | - | - | - | - |
| 5.98 | 0.00 | - | 1 | 108 | 590.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 472 | 595.00 | - | - | - | - | - |
| 4.00 | -0.20 | -4.76% | 1 | 414 | 600.00 | 151.67 | 0.00 | - | 2 | 0 |
| 2.95 | 0.00 | - | 1 | 70 | 605.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 3 | 214 | 610.00 | 129.33 | 0.00 | - | - | 0 |
| 1.26 | 0.00 | - | 2 | 600 | 615.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 2 | 559 | 620.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 2 | 625.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 2 | 2 | 635.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | - | 2 | 650.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 2 | 660.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 1 | 665.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 20 | 20 | 690.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.