U.S. markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
479.19+2.47 (+0.52%)
Al cierre: 04:00PM EDT
479.24 +0.05 (+0.01%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
18 de diciembre de 2026
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
277.690.00-9283204.782.30+0.05+2.22%271,081
245.270.00-115209.782.860.00-2283
256.000.00-1014214.782.670.00-676
254.650.00-139219.782.770.00-166
250.220.00-12224.783.660.00-229
236.300.00-15229.783.950.00-154
209.760.00--5234.783.540.00-42196
259.230.00-16239.783.850.00-676
226.000.00-17244.784.230.00-113
237.970.00-250249.784.160.00-10251
235.830.00-5137254.784.330.00-327
228.100.00-8951259.784.750.00-6458
237.350.00-444264.784.900.00-88172
225.500.00-5238269.785.060.00-22,552
220.960.00-152274.785.740.00-2213
228.500.00-550279.786.710.00-2193
196.580.00-16284.786.200.00-14,248
198.730.00-214289.787.020.00-4228
198.880.00-1201294.788.130.00-146514
211.56+8.80+4.34%2130299.786.210.00-5462
208.50+10.55+5.33%15138304.789.750.00-2118
202.760.00-28118309.788.70-0.70-7.45%17211
180.000.00-150314.789.94+0.94+10.44%89
179.550.00-940319.789.710.00-1255
180.620.00-251324.7810.310.00-1291
190.50+6.51+3.54%337329.7811.51+1.01+9.62%56,318
182.990.00-619334.7811.35-1.35-10.63%4765
179.280.00-121339.7811.570.00-444
177.00+5.90+3.45%5207344.7813.450.00-600474
172.98+4.17+2.47%5359349.7813.370.00-51,557
158.660.00-115354.7813.840.00-794
165.00+9.94+6.41%191359.7815.510.00-141,257
152.070.00-521364.7817.200.00-229
122.580.00-441369.7815.700.00-131,302
151.690.00-255374.7817.420.00-2302
149.500.00-477379.7817.280.00-1271
146.19+9.61+7.04%337384.7820.270.00-266
131.870.00-457389.7819.830.00-9208
131.820.00-228390.0019.500.00-6210
128.120.00-471394.7822.520.00-2020
135.000.00-1276399.7821.94+0.64+3.00%21,742
133.000.00-1120400.0021.500.00-5044,216
133.55+24.55+22.52%287404.7822.710.00-423
128.55+13.27+11.51%1113409.7823.860.00-274
128.25+2.21+1.75%154410.0023.95-0.02-0.08%1126
125.29+1.29+1.04%358414.7826.640.00-1633
109.250.00-140419.7828.400.00-5669
123.00+2.59+2.15%14162420.0026.510.00-1322
117.89+2.04+1.76%196424.7829.150.00-11,601
88.690.00-421429.7831.070.00-133
115.25+2.70+2.40%1150430.0029.500.00-31,680
110.620.00-354434.7832.820.00-4643
101.500.00-134439.7833.690.00-712
107.89+2.42+2.29%1453440.0031.250.00-2167
107.100.00-1176444.7835.700.00-15265
101.680.00-460449.7834.50-3.50-9.21%168
102.67+0.47+0.46%9194450.0035.500.00-1260
97.94+1.44+1.49%1159454.7836.00-0.10-0.28%179
88.300.00-158459.7840.740.00-13
97.30+0.83+0.86%9142460.0038.470.00-243
92.250.00-135464.7839.990.00-16
62.330.00-116469.7848.580.00--1
89.75-0.54-0.60%5169470.0041.45-5.33-11.39%422
87.35+0.65+0.75%163474.7843.00-0.62-1.42%2583
84.560.00-29479.7846.100.00-23
85.25+0.25+0.29%4120480.0045.500.00-310
83.22+0.99+1.20%3138484.7854.500.00-33
68.950.00-16489.7853.370.00-211
79.04+8.72+12.40%331490.0048.630.00-516
76.000.00-17494.7855.470.00-519
62.000.00-14499.7853.140.00-15
73.75+1.93+2.69%3934500.0052.790.00-221
71.00+8.64+13.86%226504.7855.41-5.75-9.40%11
48.000.00-14509.7899.200.00-30
66.670.00-336510.0057.97-0.23-0.40%138
63.770.00-1625514.7860.160.00-11
51.850.00-25519.7888.540.00-111
63.59+1.08+1.73%354520.0090.400.00-112
50.160.00-211524.7887.420.00-11
42.340.00-414529.78103.500.00-12
57.630.00-210530.0082.960.00-13
39.410.00-12534.7894.640.00-84
33.110.00-11539.78-----
43.670.00-29540.0085.000.00-12
34.000.00-127544.78-----
49.270.00-69549.7899.010.00-11
49.70-0.20-0.40%1606550.0081.50-9.44-10.38%243
37.480.00-153554.78-----
32.000.00-224559.78-----
41.400.00-293560.0096.920.00-23
42.600.00-16564.78-----
41.980.00-25569.78-----
42.37+1.08+2.62%185570.00130.500.00--0
37.500.00-19574.78-----
38.600.00-145579.78103.830.00-11
34.060.00-51,533584.78125.770.00-24
27.000.00-913589.78130.470.00-11
34.55+9.09+35.70%454594.78157.100.00-20
33.08+1.98+6.37%292599.78-----
31.54+5.75+22.30%217604.78-----
24.380.00-230609.78-----
27.900.00-13,881615.00-----
27.77+0.95+3.54%122620.00174.000.00-11
25.490.00-15625.00-----
23.800.00-29630.00-----
20.000.00-1150635.00-----
22.22+5.34+31.64%9189640.00219.460.00--0
21.10+3.55+20.23%1243645.00-----
20.000.00-33150650.00203.610.00-10
12.200.00-159655.00-----
13.000.00-1086660.00-----
12.500.00-112665.00-----
16.200.00-1653670.00238.890.00-10
13.170.00-211675.00-----
14.400.00-1524680.00-----
14.41+0.36+2.56%10299685.00220.240.00--0
14.00+0.63+4.71%9138690.00-----
13.21+0.38+2.96%6114695.00-----