U.S. markets closed

Aurizon Holdings Ltd (QRL.MU)

Munich - Munich Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
2.25700.0000 (0.00%)
A partir del 08:26AM CEST. Mercado abierto.
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
04 jul 20242.25702.25702.25702.25702.2570360
03 jul 20242.25702.25702.25702.25702.2570-
02 jul 20242.25702.25702.25702.25702.2570-
01 jul 20242.27102.27102.27102.27102.2710-
28 jun 20242.27102.27102.27102.27102.2710-
27 jun 20242.27102.27102.27102.27102.2710-
26 jun 20242.26002.26002.26002.26002.2600-
25 jun 20242.26002.26002.26002.26002.2600-
24 jun 20242.24402.24402.24402.24402.2440-
21 jun 20242.24102.24102.24102.24102.2410-
20 jun 20242.24102.24102.24102.24102.2410-
19 jun 20242.24102.24102.24102.24102.2410-
18 jun 20242.24202.24202.24202.24202.2420-
17 jun 20242.24202.24202.24202.24202.2420-
14 jun 20242.25202.25202.25202.25202.2520-
13 jun 20242.25302.25302.25302.25302.2530-
12 jun 20242.27902.27902.27902.27902.2790-
11 jun 20242.27902.27902.27902.27902.2790-
10 jun 20242.27902.27902.27902.27902.2790-
07 jun 20242.27902.27902.27902.27902.2790-
06 jun 20242.26602.26602.26602.26602.2660-
05 jun 20242.24802.24802.24802.24802.2480-
04 jun 20242.24102.24102.24102.24102.2410-
03 jun 20242.24102.24102.24102.24102.2410-
31 may 20242.24102.24102.24102.24102.2410-
30 may 20242.24102.24102.24102.24102.2410-
29 may 20242.25802.25802.25802.25802.2580-
28 may 20242.27902.27902.27902.27902.2790-
27 may 20242.27902.27902.27902.27902.2790-
24 may 20242.27902.27902.27902.27902.2790-
23 may 20242.27902.27902.27902.27902.2790-
22 may 20242.28902.28902.28902.28902.2890-
21 may 20242.28902.28902.28902.28902.2890-
20 may 20242.28902.28902.28902.28902.2890-
17 may 20242.28902.28902.28902.28902.2890-
16 may 20242.33002.33002.33002.33002.3300-
15 may 20242.33502.33502.33502.33502.3350-
14 may 20242.33502.33502.33502.33502.3350-
13 may 20242.33502.33502.33502.33502.3350-
10 may 20242.33502.33502.33502.33502.3350-
09 may 20242.33502.33502.33502.33502.3350-
08 may 20242.33502.33502.33502.33502.3350-
07 may 20242.33502.33502.33502.33502.3350-
06 may 20242.33502.33502.33502.33502.3350-
03 may 20242.33502.33502.33502.33502.3350-
02 may 20242.33502.33502.33502.33502.3350-
30 abr 20242.34602.34602.34602.34602.3460-
29 abr 20242.34602.34602.34602.34602.3460360
26 abr 20242.38302.38302.38302.38302.3830-
25 abr 20242.38302.38302.38302.38302.3830-
24 abr 20242.38302.38302.38302.38302.3830-
23 abr 20242.38302.38302.38302.38302.3830-
22 abr 20242.36402.36402.36402.36402.3640-
19 abr 20242.36702.36702.36702.36702.3670-
18 abr 20242.37702.37702.37702.37702.3770120
17 abr 20242.38902.38902.38902.38902.3890-
16 abr 20242.38902.38902.38902.38902.3890-
15 abr 20242.42802.42802.42802.42802.4280-
12 abr 20242.42802.42802.42802.42802.4280-
11 abr 20242.42802.42802.42802.42802.4280-
10 abr 20242.42802.42802.42802.42802.4280-
09 abr 20242.42802.42802.42802.42802.4280-
08 abr 20242.41602.41602.41602.41602.4160-
05 abr 20242.39102.39102.39102.39102.3910-
04 abr 20242.39102.39102.39102.39102.3910-
03 abr 20242.39102.39102.39102.39102.3910-
02 abr 20242.39102.39102.39102.39102.3910-
28 mar 20242.38802.38802.38802.38802.3880-
27 mar 20242.38102.38102.38102.38102.3810-
26 mar 20242.37102.37102.37102.37102.3710-
25 mar 20242.37102.37102.37102.37102.3710-
22 mar 20242.37102.37102.37102.37102.3710-
21 mar 20242.37102.37102.37102.37102.3710-
20 mar 20242.35302.35302.35302.35302.3530-
19 mar 20242.35302.35302.35302.35302.3530-
18 mar 20242.35302.35302.35302.35302.3530-
15 mar 20242.35302.35302.35302.35302.3530-
14 mar 20242.35902.35902.35902.35902.3590-
13 mar 20242.37102.37102.37102.37102.3710-
12 mar 20242.37102.37102.37102.37102.3710-
11 mar 20242.37102.37102.37102.37102.3710-
08 mar 20242.37102.37102.37102.37102.3710-
07 mar 20242.34402.34402.34402.34402.3440-
06 mar 20242.30602.30602.30602.30602.3060-
05 mar 20242.30602.30602.30602.30602.3060-
04 mar 20242.31402.31402.31402.31402.3140-
01 mar 20242.31902.31902.31902.31902.3190-
29 feb 20242.31902.31902.31902.31902.3190-
28 feb 20242.31902.31902.31902.31902.3190-
27 feb 20242.33902.33902.33902.33902.3390-
26 feb 20242.34502.34502.34502.34502.3450-
26 feb 20240.097 Dividendo
23 feb 20242.37502.37502.37502.37502.2780-
22 feb 20242.37502.37502.37502.37502.2780-
21 feb 20242.35602.35602.35602.35602.2598-
20 feb 20242.35602.35602.35602.35602.2598-
19 feb 20242.35602.35602.35602.35602.2598-
16 feb 20242.35602.35602.35602.35602.2598-
15 feb 20242.37302.37302.37302.37302.2761-
14 feb 20242.35902.35902.35902.35902.2627-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...