QuantumScape Corporation (QS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:53AM EDT. Mercado abierto.
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240712C00001500 | 2024-06-25 3:43PM EDT | 1.50 | 3.35 | 3.35 | 3.45 | -1.09 | -24.55% | 20 | 12 | 262.50% |
| QS240712C00002000 | 2024-06-25 3:43PM EDT | 2.00 | 2.85 | 2.68 | 2.97 | -0.18 | -5.94% | 16 | 10 | 306.25% |
| QS240712C00002500 | 2024-06-25 3:42PM EDT | 2.50 | 2.35 | 2.38 | 2.48 | -0.83 | -26.10% | 4 | 4 | 201.56% |
| QS240712C00003500 | 2024-06-20 3:29PM EDT | 3.50 | 1.45 | 1.21 | 1.46 | 0.00 | - | - | 5 | 132.81% |
| QS240712C00004500 | 2024-06-26 10:09AM EDT | 4.50 | 0.50 | 0.48 | 0.52 | +0.08 | +19.05% | 3 | 60 | 64.06% |
| QS240712C00005000 | 2024-06-25 3:37PM EDT | 5.00 | 0.15 | 0.16 | 0.20 | -0.05 | -25.00% | 20 | 117 | 54.30% |
| QS240712C00005500 | 2024-06-25 3:37PM EDT | 5.50 | 0.04 | 0.05 | 0.07 | -0.01 | -20.00% | 83 | 280 | 57.81% |
| QS240712C00006000 | 2024-06-24 1:07PM EDT | 6.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 42 | 150 | 71.09% |
| QS240712C00006500 | 2024-06-25 3:23PM EDT | 6.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1 | 53 | 84.38% |
| QS240712C00007000 | 2024-06-21 2:59PM EDT | 7.00 | 0.02 | 0.01 | 0.04 | -0.01 | -25.00% | 1 | 330 | 99.22% |
| QS240712C00007500 | 2024-06-13 11:16AM EDT | 7.50 | 0.02 | 0.01 | 1.01 | 0.00 | - | 1 | 3 | 282.03% |
| QS240712C00008000 | 2024-06-24 9:41AM EDT | 8.00 | 0.02 | 0.01 | 0.15 | 0.00 | - | 3 | 3 | 163.28% |
| QS240712C00008500 | 2024-06-24 3:55PM EDT | 8.50 | 0.02 | 0.01 | 0.75 | 0.00 | - | 3 | 82 | 282.81% |
| QS240712C00009000 | 2024-06-24 10:08AM EDT | 9.00 | 0.01 | 0.01 | 1.01 | 0.00 | - | 1 | 191 | 334.38% |
| QS240712C00010000 | 2024-06-26 10:06AM EDT | 10.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 29 | 156.25% |
| QS240712C00010500 | 2024-06-26 10:33AM EDT | 10.50 | 0.01 | 0.01 | 0.75 | 0.00 | - | 9 | 92 | 337.50% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240712P00004000 | 2024-06-25 1:43PM EDT | 4.00 | 0.02 | 0.01 | 0.26 | 0.00 | - | 10 | 95 | 117.19% |
| QS240712P00004500 | 2024-06-26 10:16AM EDT | 4.50 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 1 | 333 | 51.95% |
| QS240712P00005000 | 2024-06-25 2:36PM EDT | 5.00 | 0.28 | 0.23 | 0.28 | +0.01 | +3.70% | 14 | 162 | 51.95% |
| QS240712P00005500 | 2024-06-24 11:20AM EDT | 5.50 | 0.60 | 0.62 | 0.67 | 0.00 | - | 200 | 194 | 57.81% |
| QS240712P00006000 | 2024-06-14 10:42AM EDT | 6.00 | 0.94 | 1.06 | 1.21 | 0.00 | - | - | 2 | 65.63% |
| QS240712P00006500 | 2024-06-13 12:23PM EDT | 6.50 | 1.24 | 1.55 | 1.64 | 0.00 | - | 3 | 0 | 87.50% |
© 2024 Yahoo. Todos los derechos reservados.