Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.07 | 0.00 | - | 5 | 2 | 1.00 | - | - | - | - | - |
3.38 | 0.00 | - | 1 | 9 | 2.00 | 0.01 | 0.00 | - | 1 | 1 |
2.00 | 0.00 | - | 10 | 106 | 3.00 | 0.02 | 0.00 | - | 60 | 595 |
1.04 | 0.00 | - | 1 | 1,693 | 4.00 | 0.13 | +0.02 | +18.18% | 20 | 1,196 |
0.46 | -0.08 | -14.81% | 44 | 5,282 | 5.00 | 0.50 | +0.04 | +8.70% | 24 | 3,177 |
0.18 | -0.03 | -14.29% | 357 | 4,749 | 6.00 | 1.24 | +0.12 | +10.71% | 12 | 4,831 |
0.08 | -0.01 | -11.11% | 79 | 7,945 | 7.00 | 2.11 | +0.11 | +5.50% | 1 | 4,349 |
0.03 | -0.02 | -40.00% | 10 | 4,071 | 8.00 | 3.10 | +0.02 | +0.65% | 1 | 2,370 |
0.03 | -0.01 | -25.00% | 2 | 6,268 | 9.00 | 4.10 | 0.00 | - | 1 | 229 |
0.03 | 0.00 | - | 8 | 3,945 | 10.00 | 5.11 | 0.00 | - | 7 | 7 |
0.02 | 0.00 | - | 54 | 1,357 | 11.00 | 6.09 | 0.00 | - | 2 | 14 |
0.03 | 0.00 | - | 4 | 1,619 | 12.00 | 6.45 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 1 | 671 | 13.00 | 7.60 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 100 | 801 | 14.00 | - | - | - | - | - |
0.02 | 0.00 | - | 46 | 1,009 | 15.00 | 8.80 | 0.00 | - | 1 | 0 |