Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QS250620C00002000 | 2024-06-18 11:45AM EDT | 2.00 | 3.35 | 1.60 | 5.25 | 0.00 | - | 9 | 15 | 130.08% |
QS250620C00003000 | 2024-06-21 2:10PM EDT | 3.00 | 2.35 | 2.24 | 2.46 | 0.00 | - | 1 | 23 | 77.15% |
QS250620C00004000 | 2024-06-26 10:02AM EDT | 4.00 | 1.85 | 1.72 | 2.61 | +0.11 | +6.32% | 3 | 103 | 99.02% |
QS250620C00005000 | 2024-06-25 3:54PM EDT | 5.00 | 1.32 | 1.32 | 1.44 | -0.13 | -8.97% | 612 | 1,162 | 74.41% |
QS250620C00007000 | 2024-06-25 12:48PM EDT | 7.00 | 0.86 | 0.75 | 1.17 | +0.02 | +2.38% | 2 | 502 | 79.98% |
QS250620C00010000 | 2024-06-26 11:23AM EDT | 10.00 | 0.45 | 0.43 | 0.48 | 0.00 | - | 27 | 753 | 75.20% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QS250620P00001000 | 2024-06-21 10:04AM EDT | 1.00 | 1.09 | 0.00 | 2.15 | 0.00 | - | 3 | 1 | 0.00% |
QS250620P00003000 | 2024-06-21 12:23PM EDT | 3.00 | 0.38 | 0.00 | 0.38 | 0.00 | - | 200 | 200 | 53.32% |
QS250620P00004000 | 2024-06-25 3:56PM EDT | 4.00 | 0.87 | 0.58 | 0.77 | +0.12 | +16.00% | 2 | 4,053 | 61.62% |
QS250620P00005000 | 2024-06-24 12:08PM EDT | 5.00 | 1.18 | 0.00 | 1.30 | 0.00 | - | 2 | 38 | 64.94% |
QS250620P00007000 | 2024-06-17 1:45PM EDT | 7.00 | 2.60 | 1.76 | 2.95 | 0.00 | - | 10 | 12 | 74.61% |
QS250620P00010000 | 2024-06-17 1:40PM EDT | 10.00 | 5.09 | 5.20 | 5.30 | 0.00 | - | 10 | 37 | 53.91% |