Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QTEC241018C00186000 | 2024-05-24 3:34PM EDT | 186.00 | 17.02 | 17.30 | 20.80 | 0.00 | - | 1 | 2 | 26.80% |
QTEC241018C00189000 | 2024-05-23 3:30PM EDT | 189.00 | 13.10 | 15.10 | 18.30 | 0.00 | - | 1 | 1 | 25.48% |
QTEC241018C00190000 | 2024-04-22 3:41PM EDT | 190.00 | 7.55 | 13.10 | 16.80 | 0.00 | - | - | 2 | 23.24% |
QTEC241018C00191000 | 2024-05-15 11:44AM EDT | 191.00 | 12.60 | 13.10 | 16.80 | 0.00 | - | 3 | 3 | 24.94% |
QTEC241018C00192000 | 2024-03-12 11:07AM EDT | 192.00 | 16.48 | 9.10 | 17.80 | 0.00 | - | - | 1 | 29.03% |
QTEC241018C00194000 | 2024-05-20 3:49PM EDT | 194.00 | 12.74 | 13.50 | 17.30 | 0.00 | - | 3 | 3 | 30.64% |
QTEC241018C00195000 | 2024-06-27 2:16PM EDT | 195.00 | 12.30 | 13.40 | 16.30 | 0.00 | - | 10 | 0 | 29.57% |
QTEC241018C00199000 | 2024-06-24 3:52PM EDT | 199.00 | 9.00 | 11.10 | 13.90 | 0.00 | - | 3 | 48 | 28.91% |
QTEC241018C00210000 | 2024-07-01 10:42AM EDT | 210.00 | 4.40 | 5.20 | 8.10 | 0.00 | - | 1 | 7 | 26.55% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QTEC241018P00178000 | 2024-04-02 9:34AM EDT | 178.00 | 7.80 | 0.05 | 20.00 | 0.00 | - | - | 10 | 75.16% |
QTEC241018P00187000 | 2024-03-21 9:30AM EDT | 187.00 | 9.90 | 16.60 | 19.80 | 0.00 | - | 45 | 0 | 59.89% |
QTEC241018P00195000 | 2024-05-29 9:30AM EDT | 195.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
QTEC241018P00199000 | 2024-04-05 12:23PM EDT | 199.00 | 16.50 | 17.60 | 20.90 | 0.00 | - | 40 | 39 | 51.88% |