U.S. markets closed

Shell PLC (R6C0.HA)

Hanover - Hanover Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
33.40+0.26 (+0.78%)
Al cierre: 08:16AM CEST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202433.4033.4033.4033.4033.40-
27 jun 202433.1533.1533.1533.1533.15-
26 jun 202433.4833.4833.1033.1033.10200
25 jun 202433.2133.2133.2133.2133.21-
24 jun 202432.7232.7232.7232.7232.72-
21 jun 202432.6332.6332.6332.6332.63-
20 jun 202432.5432.5432.5432.5432.54-
19 jun 202432.6032.6032.5132.5132.51120
18 jun 202432.4032.4032.4032.4032.40-
17 jun 202432.2632.4232.2632.4232.423
14 jun 202432.4232.4232.4232.4232.42-
13 jun 202432.5732.5732.5732.5732.57-
12 jun 202432.7632.7632.7632.7632.76-
11 jun 202432.7432.7432.7432.7432.74-
10 jun 202432.2132.5332.2132.5332.53100
07 jun 202432.1932.1932.1932.1932.19-
06 jun 202432.1032.2832.1032.1732.1755
05 jun 202432.2432.2432.2432.2432.24-
04 jun 202432.5332.5332.2632.2632.26190
03 jun 202433.4433.4433.4433.4433.44-
31 may 202432.9232.9232.9232.9232.92-
30 may 202432.9032.9032.9032.9032.90-
29 may 202433.1533.1533.1533.1533.15-
28 may 202432.7232.7232.7232.7232.72-
27 may 202432.5832.7932.5832.7932.7910
24 may 202432.6032.6032.6032.6032.60-
23 may 202432.5732.5732.5732.5732.57-
22 may 202432.6632.6632.6632.6632.661,100
21 may 202432.9432.9432.9432.9432.943
20 may 202433.1533.1533.1533.1533.15-
17 may 202433.0433.0433.0433.0433.04-
16 may 202433.2633.2633.2633.2633.26-
16 may 20240.344 Dividendo
15 may 202434.1334.1333.9733.9733.63100
14 may 202434.3834.3834.3834.3834.03-
13 may 202434.2634.2634.2634.2633.91-
10 may 202434.0134.0134.0134.0133.67-
09 may 202433.7133.7133.7133.7133.36-
08 may 202433.8333.8333.8133.8133.471,500
07 may 202433.8133.9833.8133.9833.6410
06 may 202433.4933.8733.4933.8733.5330
03 may 202433.6033.6033.6033.6033.26-
02 may 202434.0534.0533.4733.4733.1425
30 abr 202433.9733.9733.9733.9733.63-
29 abr 202434.0334.0334.0334.0333.6830
26 abr 202434.1134.1534.1134.1533.8033
25 abr 202434.0334.0334.0334.0333.69-
24 abr 202433.9534.0833.9534.0833.7450
23 abr 202433.9033.9033.9033.9033.56-
22 abr 202433.6533.9333.6533.9333.5942
19 abr 202433.6333.6333.1733.1732.8410
18 abr 202433.5133.5133.5133.5133.17-
17 abr 202433.3333.5033.3333.5033.1676
16 abr 202433.7533.7533.6633.6633.322
15 abr 202434.5034.5034.0634.0633.713
12 abr 202433.8433.8433.8433.8433.50-
11 abr 202433.6933.6933.6933.6933.35-
10 abr 202433.0333.6233.0333.6233.2710
09 abr 202432.9732.9732.9732.9732.64100
08 abr 202432.6332.6332.6332.6332.2921
05 abr 202432.1332.1332.1332.1331.81-
04 abr 202432.2132.2132.2132.2131.88-
03 abr 202432.2132.2131.9831.9831.6620
02 abr 202431.1931.1931.1931.1930.8712
28 mar 202430.7830.7830.7830.7830.47-
27 mar 202430.7730.7730.7730.7730.46-
26 mar 202431.1431.1431.1431.1430.82-
25 mar 202430.7630.7630.7630.7630.4549
22 mar 202430.6130.6130.6130.6130.30-
21 mar 202430.6630.6630.6630.6630.34-
20 mar 202430.4330.4330.4330.4330.13-
19 mar 202430.2930.2930.2930.2929.98-
18 mar 202430.1730.1730.1730.1729.86-
15 mar 202430.0030.0030.0030.0029.70-
14 mar 202429.9529.9529.9529.9529.65-
13 mar 202429.4229.4229.4229.4229.13-
12 mar 202429.3729.5429.3729.5429.2440
11 mar 202429.4029.4029.4029.4029.10-
08 mar 202429.2829.2829.2829.2828.99-
07 mar 202429.1829.1829.1829.1828.89-
06 mar 202428.9129.3828.9129.3829.0880
05 mar 202428.8828.8828.8828.8828.58-
04 mar 202429.4429.4429.4429.4429.15-
01 mar 202429.0529.0529.0529.0528.75-
29 feb 202428.8828.8828.8828.8828.59-
28 feb 202429.1429.1429.1429.1428.84-
27 feb 202429.1729.1729.1729.1728.87-
26 feb 202429.3429.3429.1629.1628.86513
23 feb 202429.5629.5629.5329.5329.23850
22 feb 202429.6729.6729.6729.6729.37-
21 feb 202429.3329.3329.3329.3329.03-
20 feb 202429.5329.7329.5329.7329.43200
19 feb 202429.2429.2429.2429.2428.94-
16 feb 202429.4229.4229.4229.4229.13-
15 feb 202429.2529.2529.1029.1028.81140
15 feb 20240.344 Dividendo
14 feb 202429.5929.5929.5929.5928.95-
13 feb 202429.5629.5629.5629.5628.92-
12 feb 202429.4429.4429.4429.4428.81-
09 feb 202429.4329.4329.4329.4328.80-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...