Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RC240621C00010000 | 2024-05-22 10:54AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2,882 | 85.94% |
RC240719C00010000 | 2024-06-07 9:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 2,773 | 45.31% |
RC241018C00010000 | 2024-06-14 9:40AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 3 | 1,320 | 28.91% |
RC241220C00010000 | 2024-06-11 9:37AM EDT | 2024-12-20 | 0.12 | 0.05 | 0.25 | 0.00 | - | 9 | 2,331 | 32.62% |
RC250117C00010000 | 2024-06-13 10:31AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 84 | 27.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RC240621P00010000 | 2024-05-29 9:32AM EDT | 2024-06-21 | 1.80 | 1.45 | 3.10 | 0.00 | - | 20 | 1 | 242.19% |
RC240719P00010000 | 2024-06-12 1:27PM EDT | 2024-07-19 | 1.85 | 0.60 | 2.15 | 0.00 | - | 1 | 1,922 | 94.73% |
RC241018P00010000 | 2024-06-06 1:11PM EDT | 2024-10-18 | 2.00 | 0.85 | 3.50 | 0.00 | - | 2 | 103 | 51.37% |
RC241220P00010000 | 2024-06-05 11:16AM EDT | 2024-12-20 | 2.05 | 0.55 | 3.70 | 0.00 | - | 1 | 183 | 107.62% |
RC250117P00010000 | 2024-05-30 3:27PM EDT | 2025-01-17 | 2.65 | 0.85 | 2.75 | 0.00 | - | 40 | 40 | 62.89% |