U.S. markets closed

Russell Inv Sustainable Equity C (REQCX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
45.38+0.01 (+0.02%)
Al cierre: 06:46PM EDT
Periodo de tiempo:
08 jul 2023 - 08 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
08 jul 2024------
05 jul 202445.3745.3745.3745.3745.37-
03 jul 202445.1945.1945.1945.1945.19-
02 jul 202445.0845.0845.0845.0845.08-
01 jul 202444.8844.8844.8844.8844.88-
28 jun 202444.8744.8744.8744.8744.87-
27 jun 202445.0845.0845.0845.0845.08-
26 jun 202445.0545.0545.0545.0545.05-
25 jun 202445.0645.0645.0645.0645.06-
24 jun 202445.0145.0145.0145.0145.01-
21 jun 202445.0745.0745.0745.0745.07-
20 jun 202445.0045.0045.0045.0045.00-
18 jun 202445.0445.0445.0445.0445.04-
17 jun 202444.9844.9844.9844.9844.98-
14 jun 202444.6644.6644.6644.6644.66-
13 jun 202444.6944.6944.6944.6944.69-
12 jun 202444.6844.6844.6844.6844.68-
11 jun 202444.3544.3544.3544.3544.35-
10 jun 202444.2944.2944.2944.2944.29-
07 jun 202444.2044.2044.2044.2044.20-
06 jun 202444.2544.2544.2544.2544.25-
05 jun 202444.2444.2444.2444.2444.24-
04 jun 202443.8243.8243.8243.8243.82-
03 jun 202443.7543.7543.7543.7543.75-
31 may 202443.7343.7343.7343.7343.73-
30 may 202443.2543.2543.2543.2543.25-
29 may 202443.6343.6343.6343.6343.63-
28 may 202443.9643.9643.9643.9643.96-
24 may 202444.1844.1844.1844.1844.18-
23 may 202444.0444.0444.0444.0444.04-
22 may 202444.4344.4344.4344.4344.43-
21 may 202444.4944.4944.4944.4944.49-
20 may 202444.4244.4244.4244.4244.42-
17 may 202444.4144.4144.4144.4144.41-
16 may 202444.3844.3844.3844.3844.38-
15 may 202444.3444.3444.3444.3444.34-
14 may 202443.9243.9243.9243.9243.92-
13 may 202443.7843.7843.7843.7843.78-
10 may 202443.8243.8243.8243.8243.82-
09 may 202443.7343.7343.7343.7343.73-
08 may 202443.4743.4743.4743.4743.47-
07 may 202443.5043.5043.5043.5043.50-
06 may 202443.4743.4743.4743.4743.47-
03 may 202443.1143.1143.1143.1143.11-
02 may 202442.6642.6642.6642.6642.66-
01 may 202442.3442.3442.3442.3442.34-
30 abr 202442.5142.5142.5142.5142.51-
29 abr 202443.1943.1943.1943.1943.19-
26 abr 202443.1243.1243.1243.1243.12-
25 abr 202442.8642.8642.8642.8642.86-
24 abr 202443.0443.0443.0443.0443.04-
23 abr 202443.0243.0243.0243.0243.02-
22 abr 202442.5442.5442.5442.5442.54-
19 abr 202442.2342.2342.2342.2342.23-
18 abr 202442.3942.3942.3942.3942.39-
17 abr 202442.4942.4942.4942.4942.49-
16 abr 202442.7242.7242.7242.7242.72-
15 abr 202442.7642.7642.7642.7642.76-
12 abr 202443.2343.2343.2343.2343.23-
11 abr 202443.7943.7943.7943.7943.79-
10 abr 202443.6043.6043.6043.6043.60-
09 abr 202444.1144.1144.1144.1144.11-
08 abr 202444.0144.0144.0144.0144.01-
05 abr 202444.0244.0244.0244.0244.02-
04 abr 202443.6143.6143.6143.6143.61-
03 abr 202444.1444.1444.1444.1444.14-
02 abr 202444.1444.1444.1444.1444.14-
01 abr 202444.5244.5244.5244.5244.52-
28 mar 202444.6944.6944.6944.6944.69-
27 mar 202444.6244.6244.6244.6244.62-
26 mar 202444.2344.2344.2344.2344.23-
25 mar 202444.2944.2944.2944.2944.29-
22 mar 202444.4444.4444.4444.4444.44-
21 mar 202444.5844.5844.5844.5844.58-
20 mar 202444.4444.4444.4444.4444.44-
19 mar 202444.1044.1044.1044.1044.10-
18 mar 202443.8443.8443.8443.8443.84-
15 mar 202443.6543.6543.6543.6543.65-
14 mar 202443.9743.9743.9743.9743.97-
13 mar 202444.1044.1044.1044.1044.10-
12 mar 202444.1244.1244.1244.1244.12-
11 mar 202443.7443.7443.7443.7443.74-
08 mar 202443.6343.6343.6343.6343.63-
07 mar 202443.8143.8143.8143.8143.81-
06 mar 202443.3643.3643.3643.3643.36-
05 mar 202443.1843.1843.1843.1843.18-
04 mar 202443.6443.6443.6443.6443.64-
01 mar 202443.6943.6943.6943.6943.69-
29 feb 202443.4143.4143.4143.4143.41-
28 feb 202443.2443.2443.2443.2443.24-
27 feb 202443.3343.3343.3343.3343.33-
26 feb 202443.2943.2943.2943.2943.29-
23 feb 202443.4643.4643.4643.4643.46-
22 feb 202443.3743.3743.3743.3743.37-
21 feb 202442.6942.6942.6942.6942.69-
20 feb 202442.5942.5942.5942.5942.59-
16 feb 202442.7542.7542.7542.7542.75-
15 feb 202443.0443.0443.0443.0443.04-
14 feb 202442.8042.8042.8042.8042.80-
13 feb 202442.4142.4142.4142.4142.41-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...