Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RGNX241018C00002500 | 2024-06-13 9:30AM EDT | 2.50 | 10.40 | 8.40 | 11.20 | 0.00 | - | 3 | 15 | 282.81% |
RGNX241018C00010000 | 2024-02-21 10:30AM EDT | 10.00 | 10.00 | 11.20 | 15.00 | 0.00 | - | - | 1 | 0.00% |
RGNX241018C00015000 | 2024-06-28 3:28PM EDT | 15.00 | 1.20 | 0.55 | 2.20 | +0.14 | +13.21% | 7 | 37 | 93.41% |
RGNX241018C00017500 | 2024-06-26 1:39PM EDT | 17.50 | 1.03 | 0.25 | 2.30 | 0.00 | - | 1 | 2 | 109.08% |
RGNX241018C00020000 | 2024-06-13 11:47AM EDT | 20.00 | 1.10 | 0.00 | 1.95 | 0.00 | - | 5 | 34 | 111.43% |
RGNX241018C00022500 | 2024-06-12 2:51PM EDT | 22.50 | 1.05 | 0.00 | 0.90 | 0.00 | - | 9 | 72 | 96.29% |
RGNX241018C00025000 | 2024-04-23 12:54PM EDT | 25.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
RGNX241018C00030000 | 2024-05-08 12:03PM EDT | 30.00 | 1.31 | 0.05 | 1.70 | 0.00 | - | 3 | 9 | 146.48% |
RGNX241018C00035000 | 2024-06-05 2:08PM EDT | 35.00 | 0.55 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 217.33% |
RGNX241018C00040000 | 2024-05-13 9:30AM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RGNX241018P00012500 | 2024-06-12 10:36AM EDT | 12.50 | 2.00 | 1.20 | 4.50 | 0.00 | - | - | 1 | 91.89% |
RGNX241018P00015000 | 2024-02-28 12:44PM EDT | 15.00 | 1.75 | 0.25 | 3.80 | 0.00 | - | - | 10 | 56.54% |
RGNX241018P00017500 | 2024-04-17 9:50AM EDT | 17.50 | 3.30 | 3.10 | 4.70 | 0.00 | - | 10 | 25 | 0.00% |
RGNX241018P00020000 | 2024-06-12 1:47PM EDT | 20.00 | 7.65 | 7.90 | 10.80 | 0.00 | - | 1 | 56 | 114.75% |
RGNX241018P00022500 | 2024-04-03 10:04AM EDT | 22.50 | 5.50 | 5.90 | 10.00 | 0.00 | - | 1 | 4 | 0.00% |
RGNX241018P00025000 | 2024-06-14 10:43AM EDT | 25.00 | 13.40 | 12.60 | 15.90 | 0.00 | - | 1 | 8 | 133.11% |