Robert Half Inc. (RHI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240920C00060000 | 2024-06-13 11:55AM EDT | 60.00 | 5.90 | 5.40 | 6.40 | 0.00 | - | 14 | 15 | 34.67% |
| RHI240920C00065000 | 2024-06-27 10:42AM EDT | 65.00 | 2.45 | 2.40 | 2.85 | 0.00 | - | 84 | 1,142 | 27.04% |
| RHI240920C00070000 | 2024-06-24 11:16AM EDT | 70.00 | 1.60 | 0.80 | 1.25 | 0.00 | - | 1 | 284 | 27.00% |
| RHI240920C00075000 | 2024-06-21 3:02PM EDT | 75.00 | 0.55 | 0.15 | 0.60 | 0.00 | - | 12 | 390 | 28.91% |
| RHI240920C00080000 | 2024-06-07 10:18AM EDT | 80.00 | 0.21 | 0.00 | 0.85 | 0.00 | - | 8 | 271 | 40.36% |
| RHI240920C00085000 | 2024-05-20 9:38AM EDT | 85.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 714 | 56.37% |
| RHI240920C00090000 | 2024-05-07 2:55PM EDT | 90.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 438 | 52.15% |
| RHI240920C00095000 | 2024-03-13 12:51PM EDT | 95.00 | 1.55 | 0.35 | 0.45 | 0.00 | - | 1 | 6 | 50.39% |
| RHI240920C00105000 | 2024-04-04 2:17PM EDT | 105.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 3 | 3 | 70.56% |
| RHI240920C00110000 | 2024-01-31 10:30AM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| RHI240920C00115000 | 2024-01-30 1:42PM EDT | 115.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 2 | 68.07% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240920P00045000 | 2024-06-10 9:55AM EDT | 45.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | - | 2 | 40.82% |
| RHI240920P00050000 | 2024-06-10 9:55AM EDT | 50.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | - | 2 | 35.06% |
| RHI240920P00055000 | 2024-06-21 2:02PM EDT | 55.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 6 | 549 | 29.32% |
| RHI240920P00060000 | 2024-06-27 10:34AM EDT | 60.00 | 1.40 | 1.30 | 1.60 | -0.30 | -17.65% | 48 | 386 | 27.05% |
| RHI240920P00065000 | 2024-06-24 2:18PM EDT | 65.00 | 2.65 | 3.30 | 3.60 | 0.00 | - | 11 | 524 | 24.84% |
| RHI240920P00070000 | 2024-06-17 3:41PM EDT | 70.00 | 6.80 | 5.70 | 7.30 | 0.00 | - | 2 | 545 | 27.32% |
| RHI240920P00075000 | 2024-06-12 9:46AM EDT | 75.00 | 10.60 | 9.30 | 13.50 | 0.00 | - | 3 | 79 | 49.66% |
| RHI240920P00080000 | 2024-05-09 2:10PM EDT | 80.00 | 11.20 | 15.50 | 19.40 | 0.00 | - | 1 | 0 | 67.87% |
| RHI240920P00090000 | 2024-04-11 10:35AM EDT | 90.00 | 17.50 | 17.00 | 21.60 | 0.00 | - | - | 28 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.