Robert Half Inc. (RHI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI241220C00050000 | 2024-05-22 11:48AM EDT | 50.00 | 19.10 | 14.30 | 18.00 | 0.00 | - | - | 2 | 60.45% |
| RHI241220C00060000 | 2024-06-03 1:24PM EDT | 60.00 | 7.20 | 7.00 | 7.50 | 0.00 | - | 29 | 29 | 30.85% |
| RHI241220C00065000 | 2024-06-28 3:35PM EDT | 65.00 | 4.40 | 4.00 | 4.50 | -0.30 | -6.38% | 5 | 119 | 28.06% |
| RHI241220C00070000 | 2024-06-26 3:29PM EDT | 70.00 | 2.20 | 2.15 | 2.50 | 0.00 | - | 2 | 29 | 26.73% |
| RHI241220C00075000 | 2024-06-25 9:38AM EDT | 75.00 | 1.35 | 0.90 | 1.30 | 0.00 | - | 10 | 62 | 26.07% |
| RHI241220C00080000 | 2024-05-24 10:04AM EDT | 80.00 | 1.18 | 0.40 | 1.10 | 0.00 | - | 3 | 3 | 30.30% |
| RHI241220C00085000 | 2024-06-07 10:50AM EDT | 85.00 | 0.41 | 0.05 | 0.85 | 0.00 | - | 1 | 2 | 32.89% |
| RHI241220C00105000 | 2024-05-21 2:55PM EDT | 105.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 47.19% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI241220P00035000 | 2024-05-21 3:28PM EDT | 35.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | - | 5 | 45.12% |
| RHI241220P00045000 | 2024-06-05 11:07AM EDT | 45.00 | 0.50 | 0.05 | 0.65 | 0.00 | - | 1 | 3 | 38.99% |
| RHI241220P00050000 | 2024-05-08 1:01PM EDT | 50.00 | 0.65 | 0.60 | 1.05 | 0.00 | - | 3 | 8 | 34.47% |
| RHI241220P00055000 | 2024-06-11 10:55AM EDT | 55.00 | 1.55 | 1.15 | 1.50 | 0.00 | - | 6 | 929 | 28.60% |
| RHI241220P00060000 | 2024-06-10 10:05AM EDT | 60.00 | 3.40 | 2.40 | 2.80 | 0.00 | - | 1 | 6 | 26.42% |
| RHI241220P00065000 | 2024-06-26 3:20PM EDT | 65.00 | 4.90 | 4.50 | 4.90 | 0.00 | - | 1 | 65 | 24.57% |
| RHI241220P00070000 | 2024-06-25 10:32AM EDT | 70.00 | 7.50 | 6.80 | 7.90 | 0.00 | - | 2 | 76 | 22.89% |
| RHI241220P00075000 | 2024-05-29 1:43PM EDT | 75.00 | 10.65 | 10.30 | 13.30 | 0.00 | - | 3 | 7 | 33.08% |
| RHI241220P00090000 | 2024-06-11 3:40PM EDT | 90.00 | 26.57 | 24.10 | 28.10 | 0.00 | - | - | 1 | 48.85% |
© 2024 Yahoo. Todos los derechos reservados.