Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240816C00006000 | 2024-06-26 3:09PM EDT | 6.00 | 3.24 | 2.90 | 3.95 | 0.00 | - | 5 | 10 | 120.51% |
| RIOT240816C00007000 | 2024-06-27 11:24AM EDT | 7.00 | 2.59 | 2.38 | 2.66 | 0.00 | - | 5 | 215 | 99.22% |
| RIOT240816C00008000 | 2024-06-28 3:56PM EDT | 8.00 | 1.77 | 1.73 | 1.99 | 0.00 | - | 16 | 107 | 97.85% |
| RIOT240816C00009000 | 2024-06-28 3:33PM EDT | 9.00 | 1.22 | 1.20 | 1.25 | -0.05 | -3.94% | 432 | 3,338 | 88.28% |
| RIOT240816C00010000 | 2024-06-28 3:59PM EDT | 10.00 | 0.88 | 0.85 | 0.89 | -0.02 | -2.22% | 149 | 1,206 | 91.02% |
| RIOT240816C00011000 | 2024-06-28 3:59PM EDT | 11.00 | 0.64 | 0.61 | 0.65 | -0.02 | -3.03% | 62 | 661 | 94.34% |
| RIOT240816C00012000 | 2024-06-28 3:52PM EDT | 12.00 | 0.49 | 0.45 | 0.50 | -0.01 | -2.00% | 57 | 696 | 98.44% |
| RIOT240816C00013000 | 2024-06-28 2:24PM EDT | 13.00 | 0.36 | 0.33 | 0.39 | -0.03 | -7.69% | 51 | 341 | 101.56% |
| RIOT240816C00014000 | 2024-06-28 3:49PM EDT | 14.00 | 0.29 | 0.25 | 0.31 | -0.03 | -9.38% | 15 | 247 | 104.88% |
| RIOT240816C00015000 | 2024-06-28 3:57PM EDT | 15.00 | 0.25 | 0.21 | 0.25 | -0.02 | -7.41% | 81 | 1,085 | 108.98% |
| RIOT240816C00016000 | 2024-06-27 2:11PM EDT | 16.00 | 0.22 | 0.20 | 0.24 | -0.01 | -4.35% | 1 | 70 | 116.80% |
| RIOT240816C00017000 | 2024-06-27 10:02AM EDT | 17.00 | 0.20 | 0.15 | 0.21 | 0.00 | - | 20 | 107 | 119.14% |
| RIOT240816C00018000 | 2024-06-28 11:27AM EDT | 18.00 | 0.14 | 0.09 | 0.63 | -0.05 | -26.32% | 11 | 65 | 151.56% |
| RIOT240816C00019000 | 2024-06-27 1:21PM EDT | 19.00 | 0.15 | 0.06 | 0.43 | 0.00 | - | 6 | 71 | 143.95% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240816P00006000 | 2024-06-28 9:46AM EDT | 6.00 | 0.10 | 0.08 | 0.11 | 0.00 | - | 1 | 62 | 86.33% |
| RIOT240816P00007000 | 2024-06-28 1:12PM EDT | 7.00 | 0.27 | 0.24 | 0.28 | +0.01 | +3.85% | 25 | 76 | 84.77% |
| RIOT240816P00008000 | 2024-06-28 3:59PM EDT | 8.00 | 0.56 | 0.54 | 0.58 | -0.01 | -1.75% | 66 | 1,911 | 83.59% |
| RIOT240816P00009000 | 2024-06-28 3:46PM EDT | 9.00 | 1.03 | 1.02 | 1.04 | -0.02 | -1.90% | 470 | 1,461 | 83.98% |
| RIOT240816P00010000 | 2024-06-28 2:11PM EDT | 10.00 | 1.65 | 1.63 | 1.70 | -0.05 | -2.94% | 48 | 316 | 86.04% |
| RIOT240816P00011000 | 2024-06-27 10:19AM EDT | 11.00 | 2.43 | 2.41 | 2.48 | +0.09 | +3.85% | 1 | 122 | 90.63% |
| RIOT240816P00012000 | 2024-06-28 1:13PM EDT | 12.00 | 3.25 | 3.20 | 3.35 | -0.04 | -1.22% | 15 | 183 | 92.97% |
| RIOT240816P00013000 | 2024-06-28 2:23PM EDT | 13.00 | 4.05 | 4.10 | 4.20 | -0.10 | -2.41% | 3 | 13 | 94.34% |
| RIOT240816P00016000 | 2024-06-28 11:34AM EDT | 16.00 | 7.08 | 6.95 | 8.05 | -0.03 | -0.42% | 8 | 114 | 163.09% |
| RIOT240816P00017000 | 2024-06-28 11:48AM EDT | 17.00 | 8.07 | 7.90 | 8.05 | +0.17 | +2.15% | 14 | 38 | 107.81% |
| RIOT240816P00019000 | 2024-06-20 11:11AM EDT | 19.00 | 8.25 | 9.35 | 10.90 | 0.00 | - | - | 2 | 146.88% |
© 2024 Yahoo. Todos los derechos reservados.