U.S. markets closed

Riot Platforms, Inc. (RIOT)

NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
9.14+0.02 (+0.22%)
Al cierre: 04:00PM EDT
9.13 -0.01 (-0.11%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RIOT241220C000010002024-06-27 1:49PM EDT1.008.287.508.750.00-16410.94%
RIOT241220C000020002024-06-18 3:49PM EDT2.008.726.157.700.00-11,003239.84%
RIOT241220C000030002024-06-21 12:19PM EDT3.006.904.206.750.00-24183.20%
RIOT241220C000040002024-06-24 11:39AM EDT4.005.754.405.550.00-318121.29%
RIOT241220C000050002024-06-28 3:52PM EDT5.004.704.554.90-0.03-0.63%126108.98%
RIOT241220C000060002024-06-26 2:26PM EDT6.003.983.304.000.00-12979.69%
RIOT241220C000070002024-06-28 11:56AM EDT7.003.293.303.40-0.11-3.24%325997.27%
RIOT241220C000080002024-06-27 1:29PM EDT8.002.952.812.890.00-62,43996.48%
RIOT241220C000090002024-06-28 3:54PM EDT9.002.482.392.69+0.01+0.40%911,832100.88%
RIOT241220C000100002024-06-28 3:22PM EDT10.002.072.092.14-0.06-2.82%1211,61797.56%
RIOT241220C000110002024-06-28 3:50PM EDT11.001.901.701.88+0.02+1.06%82,52296.29%
RIOT241220C000120002024-06-28 3:52PM EDT12.001.661.401.87+0.01+0.61%32,139100.05%
RIOT241220C000130002024-06-28 10:23AM EDT13.001.351.401.51-0.13-8.78%192,260101.37%
RIOT241220C000140002024-06-28 10:47AM EDT14.001.291.281.36-0.04-3.01%11,933103.32%
RIOT241220C000150002024-06-28 12:26PM EDT15.001.221.001.24+0.04+3.39%1253,384101.56%
RIOT241220C000160002024-06-28 3:16PM EDT16.001.081.041.18+0.01+0.93%354,425106.93%
RIOT241220C000170002024-06-28 1:41PM EDT17.000.980.951.030.00-1121,120107.03%
RIOT241220C000200002024-06-28 3:36PM EDT20.000.770.770.80+0.02+2.67%2534,826110.74%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RIOT241220P000020002024-06-21 11:23AM EDT2.000.030.000.640.00-600194.53%
RIOT241220P000030002024-06-27 2:48PM EDT3.000.080.021.110.00-2113177.34%
RIOT241220P000040002024-06-25 3:57PM EDT4.000.160.160.190.00-12292.97%
RIOT241220P000050002024-06-28 3:01PM EDT5.000.370.260.440.00-63533389.26%
RIOT241220P000060002024-06-28 3:01PM EDT6.000.650.620.68+0.01+1.56%63663389.06%
RIOT241220P000070002024-06-28 1:27PM EDT7.001.030.981.070.00-763787.60%
RIOT241220P000080002024-06-28 12:58PM EDT8.001.561.481.55+0.09+6.12%680687.60%
RIOT241220P000090002024-06-28 9:59AM EDT9.002.091.672.12+0.01+0.48%81,03279.59%
RIOT241220P000100002024-06-28 3:59PM EDT10.002.742.692.97+0.01+0.37%37569191.70%
RIOT241220P000110002024-06-27 12:25PM EDT11.003.463.403.500.00-11,05788.38%
RIOT241220P000120002024-06-28 11:33AM EDT12.004.254.154.30+0.10+2.41%1912689.31%
RIOT241220P000130002024-06-27 2:14PM EDT13.005.055.005.100.00-228890.63%
RIOT241220P000140002024-06-28 1:20PM EDT14.005.854.755.95+0.10+1.74%529766.70%
RIOT241220P000150002024-06-20 10:29AM EDT15.005.656.706.850.00-263692.68%
RIOT241220P000160002024-06-28 10:23AM EDT16.007.657.457.80+0.33+4.51%112591.60%
RIOT241220P000170002024-06-27 10:02AM EDT17.008.358.359.150.00-47510102.54%
RIOT241220P000200002024-06-26 9:36AM EDT20.0010.6010.5012.050.00-118290.82%