Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:9.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN241011C00009000 | 2024-10-04 3:21PM EDT | 2024-10-11 | 1.40 | 1.29 | 1.89 | -0.26 | -15.66% | 199 | 21 | 125.78% |
| RIVN241018C00009000 | 2024-10-04 3:53PM EDT | 2024-10-18 | 1.57 | 1.38 | 1.82 | -0.35 | -18.23% | 130 | 93 | 87.50% |
| RIVN241025C00009000 | 2024-10-04 3:59PM EDT | 2024-10-25 | 1.70 | 1.46 | 1.93 | -0.25 | -12.82% | 78 | 13 | 85.16% |
| RIVN241101C00009000 | 2024-10-04 10:17AM EDT | 2024-11-01 | 1.41 | 1.57 | 2.04 | -0.61 | -30.20% | 125 | 111 | 86.52% |
| RIVN241115C00009000 | 2024-10-04 3:53PM EDT | 2024-11-15 | 2.03 | 2.00 | 2.21 | -0.31 | -13.25% | 284 | 237 | 97.27% |
| RIVN241220C00009000 | 2024-10-04 1:23PM EDT | 2024-12-20 | 2.19 | 2.29 | 2.57 | -0.30 | -12.05% | 85 | 344 | 91.70% |
| RIVN250117C00009000 | 2024-10-04 3:39PM EDT | 2025-01-17 | 2.41 | 2.35 | 2.76 | -0.32 | -11.72% | 258 | 356 | 84.96% |
| RIVN250321C00009000 | 2024-10-04 2:18PM EDT | 2025-03-21 | 2.81 | 2.87 | 3.15 | -0.33 | -10.51% | 220 | 141 | 85.84% |
| RIVN250620C00009000 | 2024-10-04 2:43PM EDT | 2025-06-20 | 3.23 | 3.30 | 3.95 | -0.27 | -7.71% | 24 | 18 | 89.55% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN241011P00009000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 3,669 | 879 | 91.41% |
| RIVN241018P00009000 | 2024-10-04 3:53PM EDT | 2024-10-18 | 0.14 | 0.13 | 0.14 | +0.01 | +7.69% | 2,190 | 1,997 | 82.03% |
| RIVN241025P00009000 | 2024-10-04 3:59PM EDT | 2024-10-25 | 0.22 | 0.20 | 0.22 | -0.02 | -8.33% | 3,027 | 992 | 78.52% |
| RIVN241101P00009000 | 2024-10-04 2:59PM EDT | 2024-11-01 | 0.33 | 0.25 | 0.30 | +0.06 | +22.22% | 452 | 476 | 75.78% |
| RIVN241108P00009000 | 2024-10-04 3:57PM EDT | 2024-11-08 | 0.46 | 0.45 | 0.54 | -0.04 | -8.00% | 433 | 60 | 90.23% |
| RIVN241115P00009000 | 2024-10-04 3:56PM EDT | 2024-11-15 | 0.57 | 0.48 | 0.58 | +0.03 | +5.56% | 952 | 3,167 | 85.35% |
| RIVN241220P00009000 | 2024-10-04 3:59PM EDT | 2024-12-20 | 0.80 | 0.78 | 0.82 | +0.01 | +1.27% | 823 | 5,221 | 79.88% |
| RIVN250117P00009000 | 2024-10-04 3:33PM EDT | 2025-01-17 | 0.98 | 0.97 | 1.00 | +0.05 | +5.38% | 1,652 | 4,305 | 78.13% |
| RIVN250321P00009000 | 2024-10-04 3:57PM EDT | 2025-03-21 | 1.33 | 1.30 | 1.34 | +0.09 | +7.26% | 353 | 669 | 75.54% |
| RIVN250620P00009000 | 2024-10-04 2:56PM EDT | 2025-06-20 | 1.72 | 1.49 | 1.93 | +0.06 | +3.61% | 17 | 5,925 | 73.73% |
© 2024 Yahoo. Todos los derechos reservados.