U.S. markets open in 2 hours 47 minutes
F S&P 500
5,038.75 -28.25 (-0.56%) F Dow Jones
37,875.00 -118.00 (-0.31%) F Nasdaq
17,419.00 -152.25 (-0.87%) E-mini Russell 2000 Index Futur
1,973.10 -12.50 (-0.63%) Petróleo
80.84 -1.09 (-1.33%) Oro
2,302.10 -0.80 (-0.03%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621C00002500 | 2024-04-29 10:38AM EDT | 2.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIVN240621C00005000 | 2024-04-30 12:45PM EDT | 5.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RIVN240621C00007500 | 2024-04-30 3:59PM EDT | 7.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 0.00% |
| RIVN240621C00010000 | 2024-04-30 3:59PM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 739 | 0 | 12.50% |
| RIVN240621C00012500 | 2024-04-30 3:56PM EDT | 12.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 25.00% |
| RIVN240621C00015000 | 2024-04-30 3:58PM EDT | 15.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 25.00% |
| RIVN240621C00017500 | 2024-04-30 3:50PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 50.00% |
| RIVN240621C00020000 | 2024-04-30 3:53PM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| RIVN240621C00022500 | 2024-04-30 2:00PM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RIVN240621C00025000 | 2024-04-30 3:16PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| RIVN240621C00027500 | 2024-04-26 1:04PM EDT | 27.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| RIVN240621C00030000 | 2024-04-30 12:23PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RIVN240621C00032500 | 2024-04-30 9:58AM EDT | 32.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIVN240621C00035000 | 2024-04-29 3:45PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| RIVN240621C00037500 | 2024-04-26 10:24AM EDT | 37.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| RIVN240621C00040000 | 2024-04-30 9:30AM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621P00002500 | 2024-04-30 3:52PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| RIVN240621P00005000 | 2024-04-30 3:59PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 741 | 0 | 50.00% |
| RIVN240621P00007500 | 2024-04-30 3:59PM EDT | 7.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 12.50% |
| RIVN240621P00010000 | 2024-04-30 3:59PM EDT | 10.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2,741 | 0 | 0.00% |
| RIVN240621P00012500 | 2024-04-30 3:59PM EDT | 12.50 | 3.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIVN240621P00015000 | 2024-04-30 3:09PM EDT | 15.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RIVN240621P00017500 | 2024-04-30 9:30AM EDT | 17.50 | 8.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN240621P00020000 | 2024-04-29 10:53AM EDT | 20.00 | 10.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN240621P00022500 | 2024-04-24 2:56PM EDT | 22.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 0.00% |
| RIVN240621P00025000 | 2024-04-17 3:57PM EDT | 25.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN240621P00027500 | 2024-04-08 9:57AM EDT | 27.50 | 17.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN240621P00030000 | 2024-04-19 9:30AM EDT | 30.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN240621P00032500 | 2024-04-19 9:30AM EDT | 32.50 | 23.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN240621P00035000 | 2024-01-29 3:04PM EDT | 35.00 | 19.20 | 23.60 | 23.90 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN240621P00037500 | 2023-11-10 11:04AM EDT | 37.50 | 21.50 | 18.45 | 18.85 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN240621P00040000 | 2023-12-29 1:39PM EDT | 40.00 | 17.03 | 23.55 | 24.15 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.