Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | - | 1 | 4.00 | - | - | - | - | - |
| 8.80 | -1.00 | -10.20% | 1 | 2 | 5.00 | 0.01 | 0.00 | - | - | 5 |
| - | - | - | - | - | 5.50 | 0.01 | 0.00 | - | 10 | 35 |
| 9.55 | 0.00 | - | - | 2 | 6.00 | 0.01 | 0.00 | - | 235 | 5,517 |
| 7.60 | 0.00 | - | 20 | 20 | 6.50 | 0.05 | 0.00 | - | 40 | 156 |
| - | - | - | - | - | 7.00 | 0.03 | 0.00 | - | 9 | 136 |
| 6.28 | 0.00 | - | 1 | 3 | 7.50 | 0.01 | 0.00 | - | 50 | 173 |
| 7.40 | 0.00 | - | 10 | 15 | 8.00 | 0.01 | 0.00 | - | 2 | 318 |
| 4.90 | 0.00 | - | 6 | 17 | 8.50 | 0.01 | 0.00 | - | 76 | 261 |
| 5.30 | 0.00 | - | 14 | 36 | 9.00 | 0.01 | 0.00 | - | 101 | 1,873 |
| 4.72 | 0.00 | - | 50 | 175 | 9.50 | 0.01 | 0.00 | - | 96 | 497 |
| 5.01 | +0.80 | +19.00% | 19 | 347 | 10.00 | 0.01 | -0.01 | -50.00% | 587 | 887 |
| 4.50 | +0.50 | +12.50% | 14 | 197 | 10.50 | 0.01 | -0.04 | -80.00% | 18 | 599 |
| 4.00 | +1.00 | +33.33% | 16 | 1,312 | 11.00 | 0.02 | -0.02 | -50.00% | 172 | 1,729 |
| 3.69 | +0.64 | +20.98% | 58 | 1,330 | 11.50 | 0.03 | -0.01 | -25.00% | 163 | 941 |
| 3.05 | +0.96 | +45.93% | 62 | 6,206 | 12.00 | 0.04 | -0.04 | -50.00% | 883 | 1,636 |
| 2.60 | +0.70 | +36.84% | 120 | 4,275 | 12.50 | 0.06 | -0.11 | -64.71% | 563 | 1,665 |
| 2.05 | +0.82 | +66.67% | 241 | 1,063 | 13.00 | 0.10 | -0.18 | -64.29% | 730 | 2,023 |
| 1.58 | +0.58 | +58.00% | 280 | 1,663 | 13.50 | 0.17 | -0.31 | -64.58% | 1,613 | 1,995 |
| 1.17 | +0.52 | +80.00% | 1,870 | 2,065 | 14.00 | 0.31 | -0.40 | -56.34% | 2,396 | 1,757 |
| 0.86 | +0.39 | +82.98% | 1,758 | 1,428 | 14.50 | 0.45 | -0.59 | -56.73% | 1,494 | 827 |
| 0.62 | +0.29 | +87.88% | 6,302 | 3,097 | 15.00 | 0.72 | -0.66 | -47.83% | 1,581 | 435 |
| 0.44 | +0.20 | +83.33% | 2,505 | 1,134 | 15.50 | 1.01 | -0.44 | -30.34% | 323 | 377 |
| 0.32 | +0.15 | +88.24% | 4,259 | 1,922 | 16.00 | 1.36 | -0.69 | -33.66% | 230 | 208 |
| 0.16 | +0.03 | +23.08% | 3,987 | 1,968 | 17.00 | 2.10 | -0.90 | -30.00% | 106 | 135 |
| 0.12 | +0.03 | +33.33% | 891 | 4,570 | 17.50 | 3.55 | 0.00 | - | 25 | 55 |
| 0.11 | +0.04 | +57.14% | 1,291 | 4,759 | 18.00 | 3.60 | -0.45 | -11.11% | 5 | 36 |
| 0.06 | 0.00 | - | 488 | 993 | 19.00 | 4.15 | -0.70 | -14.43% | 3 | 4 |
| 0.05 | +0.01 | +25.00% | 573 | 4,975 | 20.00 | 5.00 | -0.90 | -15.25% | 3 | 62 |
| 0.03 | 0.00 | - | 59 | 412 | 21.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 26 | 292 | 22.00 | 8.15 | 0.00 | - | 1 | 1 |
| 0.03 | -0.01 | -25.00% | 15 | 193 | 22.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 24 | 384 | 23.00 | 9.13 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 5 | 75 | 24.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 22 | 313 | 25.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 2 | 87 | 26.00 | 10.85 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 74 | 27.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 37 | 115 | 28.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 75 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 267 | 196 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.