Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 6 | 27 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | - | 10 |
| 8.15 | 0.00 | - | 4 | 8 | 5.50 | 0.02 | 0.00 | - | 60 | 35 |
| - | - | - | - | - | 6.00 | 0.01 | -0.04 | -80.00% | 5 | 285 |
| - | - | - | - | - | 6.50 | 0.04 | 0.00 | - | 50 | 35 |
| 4.20 | 0.00 | - | 1 | 1 | 7.00 | 0.02 | 0.00 | - | 55 | 117 |
| 6.60 | 0.00 | - | 3 | 5 | 7.50 | 0.02 | 0.00 | - | 25 | 61 |
| 5.99 | 0.00 | - | 10 | 6 | 8.00 | 0.03 | 0.00 | - | 103 | 171 |
| 5.60 | 0.00 | - | 2 | 0 | 8.50 | 0.02 | -0.01 | -33.33% | 21 | 248 |
| 5.90 | +0.63 | +11.95% | 1 | 7 | 9.00 | 0.03 | 0.00 | - | 68 | 435 |
| 5.11 | +0.27 | +5.58% | 1 | 4 | 9.50 | 0.04 | 0.00 | - | 113 | 527 |
| 4.00 | 0.00 | - | 40 | 226 | 10.00 | 0.05 | -0.02 | -28.57% | 158 | 473 |
| 4.51 | +1.51 | +50.33% | 10 | 124 | 10.50 | 0.07 | 0.00 | - | 150 | 278 |
| 3.90 | +0.30 | +8.33% | 41 | 573 | 11.00 | 0.07 | -0.07 | -50.00% | 138 | 806 |
| 3.65 | +1.04 | +39.85% | 20 | 294 | 11.50 | 0.10 | -0.06 | -37.50% | 73 | 743 |
| 3.15 | +0.75 | +31.25% | 99 | 1,769 | 12.00 | 0.13 | -0.09 | -40.91% | 141 | 847 |
| 2.72 | +0.87 | +47.03% | 44 | 774 | 12.50 | 0.19 | -0.21 | -52.50% | 232 | 1,149 |
| 2.27 | +0.76 | +50.33% | 130 | 559 | 13.00 | 0.30 | -0.28 | -48.28% | 464 | 692 |
| 1.94 | +0.52 | +36.62% | 146 | 533 | 13.50 | 0.44 | -0.35 | -44.30% | 107 | 206 |
| 1.56 | +0.55 | +54.46% | 245 | 1,443 | 14.00 | 0.59 | -0.36 | -37.89% | 153 | 445 |
| 1.33 | +0.38 | +40.00% | 212 | 635 | 14.50 | 0.83 | -0.40 | -32.52% | 76 | 260 |
| 1.03 | +0.40 | +63.49% | 948 | 1,909 | 15.00 | 1.04 | -0.45 | -30.20% | 364 | 1,712 |
| 0.80 | +0.28 | +53.85% | 79 | 601 | 15.50 | 1.25 | -0.55 | -30.56% | 10 | 222 |
| 0.61 | +0.20 | +48.78% | 1,125 | 1,130 | 16.00 | 2.05 | -0.19 | -8.48% | 20 | 134 |
| 0.54 | +0.18 | +50.00% | 95 | 283 | 16.50 | 2.34 | -0.44 | -15.83% | 29 | 56 |
| 0.42 | +0.16 | +61.54% | 271 | 477 | 17.00 | 2.45 | -0.60 | -19.67% | 3 | 22 |
| 0.36 | +0.12 | +50.00% | 273 | 314 | 17.50 | 4.10 | 0.00 | - | 5 | 8 |
| 0.28 | +0.06 | +27.27% | 153 | 656 | 18.00 | 4.00 | -0.55 | -12.09% | 10 | 15 |
| 0.21 | +0.07 | +50.00% | 55 | 135 | 19.00 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 1,190 | 1,919 | 20.00 | 5.92 | 0.00 | - | - | 31 |
| 0.06 | -0.03 | -33.33% | 182 | 32 | 21.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 61 | 22.00 | - | - | - | - | - |
| 0.10 | +0.07 | +233.33% | 11 | 259 | 22.50 | - | - | - | - | - |
| 0.05 | -0.32 | -86.49% | 201 | 131 | 23.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 35 | 104 | 24.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 8 | 781 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 15 | 26.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 6 | 27.00 | 12.50 | 0.00 | - | - | 0 |
| 0.01 | -0.03 | -75.00% | 1 | 12 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 12 | 29.00 | - | - | - | - | - |
| 0.01 | -0.33 | -97.06% | 10 | 33 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.