Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:02PM EST. Mercado abierto.
Golpe:14.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN231208C00014000 | 2023-12-01 12:05PM EST | 2023-12-08 | 3.60 | 4.75 | 4.80 | 0.00 | - | 5 | 76 | 0.00% |
| RIVN231215C00014000 | 2023-12-06 10:41AM EST | 2023-12-15 | 4.55 | 4.80 | 4.85 | -0.66 | -12.67% | 16 | 61 | 0.00% |
| RIVN231222C00014000 | 2023-12-07 10:02AM EST | 2023-12-22 | 4.62 | 4.85 | 4.95 | +1.09 | +30.88% | 5 | 17 | 71.88% |
| RIVN231229C00014000 | 2023-12-04 9:44AM EST | 2023-12-29 | 4.08 | 4.90 | 4.95 | 0.00 | - | 5 | 21 | 59.38% |
| RIVN240105C00014000 | 2023-12-07 10:42AM EST | 2024-01-05 | 4.98 | 5.00 | 5.20 | -0.02 | -0.40% | 10 | 8 | 80.86% |
| RIVN240112C00014000 | 2023-12-01 3:07PM EST | 2024-01-12 | 4.20 | 5.05 | 5.15 | 0.00 | - | 1 | 1 | 72.66% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN231208P00014000 | 2023-12-06 9:56AM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 2,056 | 168.75% |
| RIVN231215P00014000 | 2023-12-07 10:44AM EST | 2023-12-15 | 0.03 | 0.02 | 0.04 | 0.00 | - | 12 | 961 | 101.56% |
| RIVN231222P00014000 | 2023-12-06 3:54PM EST | 2023-12-22 | 0.07 | 0.06 | 0.09 | 0.00 | - | 15 | 199 | 91.02% |
| RIVN231229P00014000 | 2023-12-06 3:27PM EST | 2023-12-29 | 0.09 | 0.08 | 0.10 | -0.01 | -10.00% | 50 | 719 | 78.91% |
| RIVN240105P00014000 | 2023-12-07 11:22AM EST | 2024-01-05 | 0.14 | 0.13 | 0.16 | -0.01 | -6.67% | 4 | 139 | 77.54% |
| RIVN240112P00014000 | 2023-12-07 11:10AM EST | 2024-01-12 | 0.20 | 0.19 | 0.22 | -0.02 | -9.09% | 14 | 57 | 76.56% |
© 2023 Yahoo. Todos los derechos reservados.