Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240419C00014000 | 2024-04-18 2:06PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,390 | 375.00% |
RIVN240426C00014000 | 2024-04-17 2:02PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 653 | 165.63% |
RIVN240503C00014000 | 2024-04-18 12:14PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.11 | 0.00 | - | 2 | 181 | 139.06% |
RIVN240510C00014000 | 2024-04-18 3:54PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.07 | 0.00 | - | 9 | 290 | 117.19% |
RIVN240524C00014000 | 2024-04-17 3:52PM EDT | 2024-05-24 | 0.13 | 0.09 | 0.11 | 0.00 | - | 3 | 143 | 101.95% |
RIVN240531C00014000 | 2024-04-19 10:24AM EDT | 2024-05-31 | 0.13 | 0.12 | 0.14 | -0.01 | -7.14% | 78 | 29 | 99.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240419P00014000 | 2024-04-17 9:49AM EDT | 2024-04-19 | 5.19 | 4.65 | 5.90 | 0.00 | - | 5 | 0 | 995.31% |
RIVN240426P00014000 | 2024-04-18 10:55AM EDT | 2024-04-26 | 5.08 | 5.25 | 5.85 | 0.00 | - | 2 | 3 | 251.56% |
RIVN240503P00014000 | 2024-04-17 2:42PM EDT | 2024-05-03 | 5.05 | 5.20 | 5.30 | 0.00 | - | 2 | 6 | 0.00% |
RIVN240510P00014000 | 2024-04-19 11:32AM EDT | 2024-05-10 | 5.31 | 5.25 | 5.35 | +0.11 | +2.12% | 1 | 66 | 0.00% |
RIVN240524P00014000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 5.35 | 5.25 | 5.35 | +0.23 | +4.49% | 10 | 39 | 0.00% |
RIVN240531P00014000 | 2024-04-16 10:38AM EDT | 2024-05-31 | 5.64 | 5.25 | 5.40 | 0.00 | - | 1 | 4 | 75.78% |