U.S. markets open in 4 hours 24 minutes
F S&P 500
4,554.25 -1.75 (-0.04%) F Dow Jones
36,038.00 -74.00 (-0.20%) F Nasdaq
15,839.75 +24.50 (+0.15%) E-mini Russell 2000 Index Futur
1,850.00 -4.80 (-0.26%) Petróleo
70.01 +0.63 (+0.91%) Oro
2,050.20 +2.30 (+0.11%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:15.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN231208C00015000 | 2023-12-06 3:24PM EST | 2023-12-08 | 3.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RIVN231215C00015000 | 2023-12-06 3:44PM EST | 2023-12-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| RIVN231222C00015000 | 2023-12-06 12:52PM EST | 2023-12-22 | 4.12 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| RIVN231229C00015000 | 2023-12-06 2:48PM EST | 2023-12-29 | 4.00 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| RIVN240105C00015000 | 2023-12-06 2:14PM EST | 2024-01-05 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIVN240119C00015000 | 2023-12-06 3:56PM EST | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2,771 | 0 | 0.00% |
| RIVN240315C00015000 | 2023-12-06 3:58PM EST | 2024-03-15 | 4.74 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 0.00% |
| RIVN240621C00015000 | 2023-12-06 1:00PM EST | 2024-06-21 | 6.21 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| RIVN240920C00015000 | 2023-12-06 9:37AM EST | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RIVN241018C00015000 | 2023-12-04 10:11AM EST | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIVN250117C00015000 | 2023-12-06 3:58PM EST | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.00% |
| RIVN251219C00015000 | 2023-12-06 2:31PM EST | 2025-12-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RIVN260116C00015000 | 2023-12-06 3:04PM EST | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN231208P00015000 | 2023-12-06 3:52PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 594 | 0 | 50.00% |
| RIVN231215P00015000 | 2023-12-06 3:59PM EST | 2023-12-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,977 | 0 | 25.00% |
| RIVN231222P00015000 | 2023-12-06 3:56PM EST | 2023-12-22 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,668 | 0 | 25.00% |
| RIVN231229P00015000 | 2023-12-06 3:22PM EST | 2023-12-29 | 0.16 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 25.00% |
| RIVN240105P00015000 | 2023-12-06 12:41PM EST | 2024-01-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| RIVN240112P00015000 | 2023-12-06 9:58AM EST | 2024-01-12 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RIVN240119P00015000 | 2023-12-06 3:56PM EST | 2024-01-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 702 | 0 | 12.50% |
| RIVN240315P00015000 | 2023-12-06 3:59PM EST | 2024-03-15 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2,031 | 0 | 12.50% |
| RIVN240621P00015000 | 2023-12-06 3:57PM EST | 2024-06-21 | 1.96 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| RIVN240920P00015000 | 2023-12-06 11:18AM EST | 2024-09-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| RIVN241018P00015000 | 2023-12-06 11:23AM EST | 2024-10-18 | 2.53 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| RIVN250117P00015000 | 2023-12-06 1:38PM EST | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| RIVN251219P00015000 | 2023-12-06 3:59PM EST | 2025-12-19 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RIVN260116P00015000 | 2023-12-06 10:43AM EST | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.