Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:48AM EST. Mercado abierto.
Golpe:21.50
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN231208C00021500 | 2023-12-07 9:32AM EST | 2023-12-08 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 17 | 914 | 106.25% |
| RIVN231215C00021500 | 2023-12-07 10:16AM EST | 2023-12-15 | 0.18 | 0.16 | 0.19 | +0.04 | +28.57% | 16 | 920 | 80.08% |
| RIVN231222C00021500 | 2023-12-07 10:21AM EST | 2023-12-22 | 0.34 | 0.30 | 0.33 | +0.05 | +17.24% | 54 | 627 | 73.63% |
| RIVN231229C00021500 | 2023-12-07 10:31AM EST | 2023-12-29 | 0.42 | 0.40 | 0.44 | -0.04 | -8.70% | 25 | 1,188 | 68.95% |
| RIVN240105C00021500 | 2023-12-06 3:40PM EST | 2024-01-05 | 0.53 | 0.54 | 0.62 | 0.00 | - | 4 | 91 | 69.53% |
| RIVN240112C00021500 | 2023-12-07 9:50AM EST | 2024-01-12 | 0.68 | 0.70 | 0.77 | -0.21 | -23.60% | 1 | 142 | 70.22% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN231208P00021500 | 2023-12-06 11:32AM EST | 2023-12-08 | 2.69 | 2.84 | 2.92 | +0.02 | +0.75% | 1 | 34 | 150.00% |
| RIVN231215P00021500 | 2023-12-07 9:51AM EST | 2023-12-15 | 3.10 | 2.99 | 3.05 | +0.24 | +8.39% | 2 | 19 | 91.02% |
| RIVN231222P00021500 | 2023-12-06 11:12AM EST | 2023-12-22 | 2.79 | 3.05 | 3.15 | 0.00 | - | 53 | 34 | 75.39% |
| RIVN231229P00021500 | 2023-12-07 9:54AM EST | 2023-12-29 | 3.35 | 3.10 | 3.25 | -0.90 | -21.18% | 1 | 1 | 68.26% |
| RIVN240105P00021500 | 2023-12-06 11:12AM EST | 2024-01-05 | 3.04 | 3.25 | 3.40 | 0.00 | - | 52 | 55 | 68.46% |
| RIVN240112P00021500 | 2023-11-30 9:35AM EST | 2024-01-12 | 4.47 | 3.40 | 3.55 | 0.00 | - | - | 1 | 69.04% |
© 2023 Yahoo. Todos los derechos reservados.