Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:24.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240802C00024000 | 2024-07-26 11:20AM EDT | 2024-08-02 | 0.02 | 0.00 | 0.12 | -0.01 | -33.33% | 54 | 374 | 157.03% |
| RIVN240809C00024000 | 2024-07-26 3:37PM EDT | 2024-08-09 | 0.03 | 0.03 | 0.15 | -0.05 | -62.50% | 23 | 1,123 | 119.92% |
| RIVN240816C00024000 | 2024-07-26 3:47PM EDT | 2024-08-16 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 73 | 1,179 | 92.97% |
| RIVN240823C00024000 | 2024-07-26 2:57PM EDT | 2024-08-23 | 0.12 | 0.09 | 0.13 | -0.01 | -7.69% | 5 | 110 | 88.28% |
| RIVN240830C00024000 | 2024-07-26 1:03PM EDT | 2024-08-30 | 0.17 | 0.13 | 0.16 | -0.10 | -37.04% | 1 | 39 | 83.79% |
| RIVN240920C00024000 | 2024-07-26 12:46PM EDT | 2024-09-20 | 0.30 | 0.24 | 0.27 | -0.02 | -6.25% | 68 | 1,163 | 75.98% |
| RIVN241018C00024000 | 2024-07-26 3:11PM EDT | 2024-10-18 | 0.49 | 0.46 | 0.48 | -0.03 | -5.77% | 6 | 356 | 74.02% |
| RIVN241220C00024000 | 2024-07-25 3:54PM EDT | 2024-12-20 | 1.11 | 1.07 | 1.22 | 0.00 | - | 22 | 746 | 77.34% |
| RIVN250117C00024000 | 2024-07-26 3:52PM EDT | 2025-01-17 | 1.29 | 1.23 | 1.32 | -0.11 | -7.86% | 3 | 1,982 | 74.22% |
| RIVN250321C00024000 | 2024-07-24 2:46PM EDT | 2025-03-21 | 1.85 | 1.71 | 1.84 | 0.00 | - | 7 | 132 | 74.17% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240802P00024000 | 2024-07-25 11:54AM EDT | 2024-08-02 | 7.40 | 6.75 | 8.80 | 0.00 | - | 20 | 20 | 336.72% |
| RIVN240809P00024000 | 2024-07-23 9:56AM EDT | 2024-08-09 | 7.35 | 7.70 | 8.15 | 0.00 | - | 10 | 20 | 130.47% |
| RIVN240816P00024000 | 2024-07-23 1:04PM EDT | 2024-08-16 | 6.90 | 7.75 | 7.90 | 0.00 | - | 5 | 3 | 82.81% |
| RIVN240823P00024000 | 2024-07-23 10:01AM EDT | 2024-08-23 | 7.20 | 7.75 | 7.95 | 0.00 | - | 8 | 90 | 78.52% |
| RIVN240920P00024000 | 2024-07-23 3:04PM EDT | 2024-09-20 | 6.92 | 7.90 | 8.00 | 0.00 | - | 3 | 9 | 67.77% |
| RIVN241018P00024000 | 2024-07-25 10:28AM EDT | 2024-10-18 | 8.00 | 8.05 | 8.15 | +0.30 | +3.90% | 1 | 16 | 65.43% |
| RIVN241220P00024000 | 2024-07-25 10:28AM EDT | 2024-12-20 | 8.25 | 8.55 | 9.50 | 0.00 | - | 18 | 146 | 79.93% |
| RIVN250117P00024000 | 2024-07-19 3:08PM EDT | 2025-01-17 | 8.58 | 8.65 | 9.80 | 0.00 | - | 1 | 6 | 78.27% |
| RIVN250321P00024000 | 2024-07-12 1:53PM EDT | 2025-03-21 | 7.92 | 9.05 | 9.25 | 0.00 | - | - | 1 | 65.53% |
© 2024 Yahoo. Todos los derechos reservados.