U.S. markets open in 4 hours 9 minutes
F S&P 500
4,555.50 -0.50 (-0.01%) F Dow Jones
36,039.00 -73.00 (-0.20%) F Nasdaq
15,847.75 +32.50 (+0.21%) E-mini Russell 2000 Index Futur
1,850.40 -4.40 (-0.24%) Petróleo
70.23 +0.85 (+1.23%) Oro
2,050.70 +2.80 (+0.14%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:35.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN231208C00035000 | 2023-12-05 9:30AM EST | 2023-12-08 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 8 | 312.50% |
| RIVN231215C00035000 | 2023-12-01 11:05AM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RIVN231222C00035000 | 2023-11-28 10:05AM EST | 2023-12-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIVN240112C00035000 | 2023-12-06 11:39AM EST | 2024-01-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIVN240119C00035000 | 2023-12-06 2:04PM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 50.00% |
| RIVN240315C00035000 | 2023-12-06 12:35PM EST | 2024-03-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| RIVN240621C00035000 | 2023-12-06 3:49PM EST | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| RIVN250117C00035000 | 2023-12-06 1:32PM EST | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| RIVN251219C00035000 | 2023-12-06 9:30AM EST | 2025-12-19 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RIVN260116C00035000 | 2023-12-06 11:59AM EST | 2026-01-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN231215P00035000 | 2023-11-08 9:40AM EST | 2023-12-15 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN240119P00035000 | 2023-12-06 2:41PM EST | 2024-01-19 | 16.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN240315P00035000 | 2023-12-04 10:05AM EST | 2024-03-15 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN240621P00035000 | 2023-10-18 1:49PM EST | 2024-06-21 | 17.30 | 18.20 | 18.50 | 0.00 | - | 3 | 93 | 96.73% |
| RIVN250117P00035000 | 2023-12-06 12:52PM EST | 2025-01-17 | 16.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN251219P00035000 | 2023-11-15 2:01PM EST | 2025-12-19 | 18.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN260116P00035000 | 2023-11-10 3:48PM EST | 2026-01-16 | 20.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.