Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240920C00035000 | 2024-08-26 11:17AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 2,145 | 131.25% |
RIVN241018C00035000 | 2024-08-28 3:03PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.07 | -0.04 | -80.00% | 5 | 4,657 | 110.94% |
RIVN241220C00035000 | 2024-08-26 3:57PM EDT | 2024-12-20 | 0.02 | 0.02 | 0.10 | -0.04 | -66.67% | 50 | 88 | 77.73% |
RIVN250117C00035000 | 2024-08-29 2:12PM EDT | 2025-01-17 | 0.10 | 0.08 | 0.18 | 0.00 | - | 7 | 4,874 | 78.71% |
RIVN250321C00035000 | 2024-08-30 1:56PM EDT | 2025-03-21 | 0.16 | 0.15 | 0.19 | -0.04 | -20.00% | 20 | 698 | 68.65% |
RIVN250620C00035000 | 2024-08-30 11:04AM EDT | 2025-06-20 | 0.38 | 0.35 | 0.41 | -0.02 | -5.00% | 31 | 1,241 | 67.29% |
RIVN250919C00035000 | 2024-08-30 1:30PM EDT | 2025-09-19 | 0.62 | 0.60 | 0.68 | +0.01 | +1.64% | 1 | 2,314 | 66.89% |
RIVN251219C00035000 | 2024-08-27 3:32PM EDT | 2025-12-19 | 1.03 | 0.86 | 1.35 | 0.00 | - | 1 | 1,539 | 70.51% |
RIVN260116C00035000 | 2024-08-30 10:49AM EDT | 2026-01-16 | 0.99 | 0.96 | 1.06 | -0.06 | -5.71% | 3 | 12,058 | 66.60% |
RIVN261218C00035000 | 2024-08-29 2:08PM EDT | 2026-12-18 | 2.09 | 2.00 | 2.25 | -0.21 | -9.13% | 20 | 1,432 | 66.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN241018P00035000 | 2024-07-30 9:53AM EDT | 2024-10-18 | 18.40 | 20.85 | 21.55 | 0.00 | - | 1 | 0 | 159.77% |
RIVN241220P00035000 | 2024-07-16 11:50AM EDT | 2024-12-20 | 17.65 | 21.20 | 21.30 | 0.00 | - | 1 | 0 | 109.18% |
RIVN250117P00035000 | 2024-08-26 10:01AM EDT | 2025-01-17 | 20.60 | 20.80 | 20.95 | 0.00 | - | 8 | 0 | 53.13% |
RIVN250620P00035000 | 2024-08-23 11:59AM EDT | 2025-06-20 | 21.10 | 20.80 | 21.95 | 0.00 | - | 1 | 1 | 72.17% |
RIVN251219P00035000 | 2024-07-31 12:52PM EDT | 2025-12-19 | 19.10 | 20.80 | 21.15 | 0.00 | - | 7 | 380 | 49.61% |
RIVN260116P00035000 | 2024-07-10 1:58PM EDT | 2026-01-16 | 19.49 | 20.15 | 21.40 | 0.00 | - | 5 | 195 | 55.81% |
RIVN261218P00035000 | 2024-07-31 12:52PM EDT | 2026-12-18 | 19.90 | 21.50 | 21.90 | 0.00 | - | - | 7 | 52.05% |