Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240621C00035000 | 2024-04-26 2:21PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 123 | 7,294 | 146.88% |
RIVN240920C00035000 | 2024-04-25 10:11AM EDT | 2024-09-20 | 0.07 | 0.05 | 0.09 | 0.00 | - | 45 | 1,507 | 101.17% |
RIVN241018C00035000 | 2024-04-26 9:45AM EDT | 2024-10-18 | 0.07 | 0.05 | 0.19 | +0.01 | +16.67% | 168 | 3,185 | 101.17% |
RIVN250117C00035000 | 2024-04-26 3:18PM EDT | 2025-01-17 | 0.20 | 0.17 | 0.22 | -0.01 | -4.76% | 35 | 5,117 | 89.26% |
RIVN251219C00035000 | 2024-04-25 3:11PM EDT | 2025-12-19 | 0.70 | 0.67 | 3.60 | 0.00 | - | 3 | 1,264 | 114.28% |
RIVN260116C00035000 | 2024-04-26 3:59PM EDT | 2026-01-16 | 0.81 | 0.74 | 0.88 | +0.06 | +8.00% | 2 | 7,834 | 80.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240621P00035000 | 2024-01-29 3:04PM EDT | 2024-06-21 | 19.20 | 23.60 | 23.90 | 0.00 | - | 1 | 0 | 0.00% |
RIVN250117P00035000 | 2024-03-13 9:45AM EDT | 2025-01-17 | 22.90 | 25.55 | 26.25 | 0.00 | - | 101 | 0 | 96.78% |
RIVN251219P00035000 | 2024-04-24 9:56AM EDT | 2025-12-19 | 26.10 | 25.65 | 26.65 | 0.00 | - | 3 | 391 | 59.38% |
RIVN260116P00035000 | 2024-04-24 10:21AM EDT | 2026-01-16 | 26.00 | 24.75 | 26.45 | 0.00 | - | 2 | 142 | 70.80% |