Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240920C00006000 | 2024-08-27 2:47PM EDT | 2024-09-20 | 8.51 | 7.10 | 8.20 | 0.00 | - | 2 | 19 | 208.59% |
RIVN241018C00006000 | 2024-08-29 9:42AM EDT | 2024-10-18 | 8.05 | 8.10 | 9.20 | 0.00 | - | 1 | 46 | 222.27% |
RIVN241220C00006000 | 2024-08-22 11:47AM EDT | 2024-12-20 | 7.12 | 8.15 | 8.30 | 0.00 | - | 1 | 23 | 93.75% |
RIVN250117C00006000 | 2024-08-28 12:07PM EDT | 2025-01-17 | 7.95 | 8.20 | 8.35 | 0.00 | - | 22 | 140 | 91.80% |
RIVN250321C00006000 | 2024-07-03 10:44AM EDT | 2025-03-21 | 9.40 | 8.90 | 10.00 | 0.00 | - | - | 1 | 157.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240920P00006000 | 2024-08-27 10:31AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 411 | 143.75% |
RIVN241018P00006000 | 2024-08-30 9:47AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.07 | -0.02 | -50.00% | 60 | 590 | 118.75% |
RIVN241220P00006000 | 2024-08-29 11:20AM EDT | 2024-12-20 | 0.07 | 0.05 | 0.12 | 0.00 | - | 200 | 1,711 | 91.80% |
RIVN250117P00006000 | 2024-08-08 2:45PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.17 | 0.00 | - | 11 | 1,995 | 86.33% |
RIVN250321P00006000 | 2024-08-06 3:38PM EDT | 2025-03-21 | 0.27 | 0.07 | 0.40 | 0.00 | - | 40 | 30 | 85.74% |