Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510C00006000 | 2024-05-10 3:30PM EDT | 2024-05-10 | 3.94 | 2.68 | 6.00 | -0.36 | -8.37% | 2 | 25 | 1,003.13% |
RIVN240517C00006000 | 2024-04-23 11:56AM EDT | 2024-05-17 | 3.25 | 2.99 | 4.05 | 0.00 | - | - | 1 | 217.19% |
RIVN240524C00006000 | 2024-05-09 11:33AM EDT | 2024-05-24 | 4.20 | 2.79 | 6.05 | 0.00 | - | 1 | 10 | 279.69% |
RIVN240531C00006000 | 2024-05-06 2:05PM EDT | 2024-05-31 | 4.32 | 2.99 | 4.20 | 0.00 | - | 20 | 53 | 180.47% |
RIVN240614C00006000 | 2024-05-08 12:34PM EDT | 2024-06-14 | 4.19 | 2.67 | 5.10 | 0.00 | - | - | 12 | 277.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510P00006000 | 2024-05-08 3:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 64 | 5,291 | 412.50% |
RIVN240517P00006000 | 2024-05-09 9:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 642 | 143.75% |
RIVN240524P00006000 | 2024-05-10 9:56AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.12 | -0.02 | -66.67% | 100 | 239 | 161.72% |
RIVN240531P00006000 | 2024-05-09 9:38AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 10 | 627 | 114.06% |
RIVN240607P00006000 | 2024-05-10 11:42AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.04 | 0.00 | - | 260 | 242 | 96.88% |
RIVN240614P00006000 | 2024-05-10 11:36AM EDT | 2024-06-14 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 65 | 168 | 94.53% |